日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 988,448 | +0 (+0.0%) |
933,900
|
839,000
|
1,885,000
|
26
|
N/A |
2024/04/27 | 988,448 | -12,454 (-1.24%) |
933,900
|
839,000
|
1,885,000
|
26
|
N/A |
2024/04/26 | 1,000,902 | +0 (+0.0%) |
949,800
|
848,000
|
1,885,000
|
24
|
N/A |
2024/04/25 | 1,000,902 | -2,083 (-0.21%) |
949,800
|
848,000
|
1,885,000
|
24
|
0 |
2024/04/24 | 1,002,985 | +0 (+0.0%) |
949,800
|
848,000
|
1,885,000
|
24
|
0 |
2024/04/23 | 1,002,985 | +7,433 (+0.75%) |
949,800
|
848,000
|
1,885,000
|
24
|
0 |
2024/04/22 | 995,552 | +5,570 (+0.56%) |
949,800
|
817,160
|
1,885,000
|
25
|
0 |
2024/04/21 | 989,982 | +9,754 (+1.0%) |
933,900
|
817,160
|
1,885,000
|
26
|
0 |
2024/04/20 | 980,228 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
26
|
1以上 |
2024/04/19 | 980,228 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
26
|
1以上 |
2024/04/18 | 980,228 | -5,180 (-0.53%) |
910,800
|
817,160
|
1,885,000
|
26
|
1以上 |
2024/04/17 | 985,408 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
25
|
0 |
2024/04/16 | 985,408 | +4,104 (+0.42%) |
910,800
|
817,160
|
1,885,000
|
25
|
0 |
2024/04/15 | 981,304 | +0 (+0.0%) |
918,000
|
817,160
|
1,885,000
|
27
|
0 |
2024/04/14 | 981,304 | +0 (+0.0%) |
918,000
|
817,160
|
1,885,000
|
27
|
0 |
2024/04/13 | 981,304 | +0 (+0.0%) |
918,000
|
817,160
|
1,885,000
|
27
|
1以上 |
2024/04/12 | 981,304 | +4,664 (+0.48%) |
918,000
|
817,160
|
1,885,000
|
27
|
0 |
2024/04/11 | 976,640 | +0 (+0.0%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/04/10 | 976,640 | +0 (+0.0%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/04/09 | 976,640 | +0 (+0.0%) |
914,400
|
817,160
|
1,885,000
|
28
|
1以上 |
2024/04/08 | 976,640 | +4,091 (+0.42%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/04/07 | 972,549 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
29
|
0 |
2024/04/06 | 972,549 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
29
|
0 |
2024/04/05 | 972,549 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
29
|
1以上 |
2024/04/04 | 972,549 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
29
|
0 |
2024/04/03 | 972,549 | -2,677 (-0.27%) |
910,800
|
817,160
|
1,885,000
|
29
|
0 |
2024/04/02 | 975,226 | +0 (+0.0%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/04/01 | 975,226 | +0 (+0.0%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/03/31 | 975,226 | -9,457 (-0.96%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/03/30 | 984,683 | +0 (+0.0%) |
930,000
|
839,000
|
1,885,000
|
27
|
0 |
2024/03/29 | 984,683 | +0 (+0.0%) |
930,000
|
839,000
|
1,885,000
|
27
|
0 |