日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/15 | 941,391 | +14,440 (+1.56%) |
897,600
|
726,150
|
1,885,000
|
37
|
N/A |
2025/01/14 | 926,951 | +0 (+0.0%) |
880,000
|
726,150
|
1,885,000
|
39
|
N/A |
2025/01/13 | 926,951 | +0 (+0.0%) |
880,000
|
726,150
|
1,885,000
|
39
|
N/A |
2025/01/12 | 926,951 | -576 (-0.06%) |
880,000
|
726,150
|
1,885,000
|
39
|
1以上 |
2025/01/11 | 927,527 | +39 (+0.0%) |
880,000
|
726,150
|
1,885,000
|
40
|
0 |
2025/01/10 | 927,488 | +0 (+0.0%) |
880,000
|
726,150
|
1,885,000
|
37
|
0 |
2025/01/09 | 927,488 | -5,838 (-0.63%) |
880,000
|
726,150
|
1,885,000
|
37
|
1以上 |
2025/01/08 | 933,326 | -9,616 (-1.02%) |
880,000
|
726,150
|
1,885,000
|
37
|
0 |
2025/01/07 | 942,942 | +1,477 (+0.16%) |
880,000
|
726,150
|
1,885,000
|
33
|
0 |
2025/01/06 | 941,465 | +0 (+0.0%) |
882,400
|
748,810
|
1,885,000
|
36
|
0 |
2025/01/05 | 941,465 | -1,254 (-0.13%) |
882,400
|
748,810
|
1,885,000
|
36
|
0 |
2025/01/04 | 942,719 | -2,880 (-0.3%) |
880,000
|
748,810
|
1,885,000
|
35
|
1以上 |
2025/01/03 | 945,599 | -3,054 (-0.32%) |
882,400
|
748,810
|
1,885,000
|
34
|
0 |
2025/01/02 | 948,653 | +0 (+0.0%) |
884,800
|
748,810
|
1,885,000
|
33
|
0 |
2025/01/01 | 948,653 | -4,583 (-0.48%) |
884,800
|
748,810
|
1,885,000
|
33
|
0 |
2024/12/31 | 953,236 | +0 (+0.0%) |
892,800
|
748,810
|
1,885,000
|
32
|
0 |
2024/12/30 | 953,236 | +0 (+0.0%) |
892,800
|
748,810
|
1,885,000
|
32
|
0 |
2024/12/29 | 953,236 | -354 (-0.04%) |
892,800
|
748,810
|
1,885,000
|
32
|
1以上 |
2024/12/28 | 953,590 | -5,857 (-0.61%) |
892,800
|
748,810
|
1,885,000
|
32
|
0 |
2024/12/27 | 959,447 | +4,500 (+0.47%) |
892,800
|
748,810
|
1,885,000
|
30
|
0 |
2024/12/26 | 954,947 | +0 (+0.0%) |
892,800
|
748,810
|
1,885,000
|
30
|
0 |
2024/12/25 | 954,947 | +0 (+0.0%) |
892,800
|
748,810
|
1,885,000
|
30
|
0 |
2024/12/24 | 954,947 | +0 (+0.0%) |
892,800
|
748,810
|
1,885,000
|
30
|
0 |
2024/12/23 | 954,947 | +0 (+0.0%) |
892,800
|
748,810
|
1,885,000
|
30
|
0 |
2024/12/22 | 954,947 | +0 (+0.0%) |
892,800
|
748,810
|
1,885,000
|
30
|
0 |
2024/12/21 | 954,947 | +0 (+0.0%) |
892,800
|
748,810
|
1,885,000
|
30
|
0 |
2024/12/20 | 954,947 | +0 (+0.0%) |
892,800
|
748,810
|
1,885,000
|
30
|
0 |
2024/12/19 | 954,947 | -4,500 (-0.47%) |
892,800
|
748,810
|
1,885,000
|
30
|
0 |
2024/12/18 | 959,447 | -1,532 (-0.16%) |
892,800
|
748,810
|
1,885,000
|
30
|
0 |
2024/12/17 | 960,979 | +11,137 (+1.17%) |
886,400
|
748,810
|
1,885,000
|
28
|
0 |
2024/12/16 | 949,842 | +0 (+0.0%) |
880,000
|
748,810
|
1,885,000
|
29
|
0 |