日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 981,836 | +0 (+0.0%) |
910,800
|
831,000
|
1,885,000
|
26
|
N/A |
2024/05/13 | 981,836 | +0 (+0.0%) |
910,800
|
831,000
|
1,885,000
|
26
|
N/A |
2024/05/12 | 981,836 | +9,502 (+0.98%) |
910,800
|
831,000
|
1,885,000
|
26
|
N/A |
2024/05/11 | 972,334 | -20,638 (-2.08%) |
906,850
|
831,000
|
1,885,000
|
28
|
0 |
2024/05/10 | 992,972 | -10,484 (-1.04%) |
915,900
|
831,000
|
1,885,000
|
23
|
0 |
2024/05/09 | 1,003,456 | -4,029 (-0.4%) |
949,800
|
848,800
|
1,885,000
|
24
|
1以上 |
2024/05/08 | 1,007,485 | +15,399 (+1.55%) |
949,800
|
848,800
|
1,885,000
|
23
|
0 |
2024/05/07 | 992,086 | +0 (+0.0%) |
949,800
|
824,800
|
1,885,000
|
25
|
1以上 |
2024/05/06 | 992,086 | +10,340 (+1.05%) |
949,800
|
824,800
|
1,885,000
|
25
|
0 |
2024/05/05 | 981,746 | -5,660 (-0.57%) |
918,000
|
824,800
|
1,885,000
|
27
|
1以上 |
2024/05/04 | 987,406 | +0 (+0.0%) |
916,950
|
824,800
|
1,885,000
|
24
|
0 |
2024/05/03 | 987,406 | +0 (+0.0%) |
916,950
|
824,800
|
1,885,000
|
24
|
1以上 |
2024/05/02 | 987,406 | -15,370 (-1.53%) |
916,950
|
824,800
|
1,885,000
|
24
|
0 |
2024/05/01 | 1,002,776 | +11,222 (+1.13%) |
949,800
|
839,000
|
1,885,000
|
23
|
0 |
2024/04/30 | 991,554 | +3,106 (+0.31%) |
949,800
|
839,000
|
1,885,000
|
25
|
0 |
2024/04/29 | 988,448 | +0 (+0.0%) |
933,900
|
839,000
|
1,885,000
|
26
|
1以上 |
2024/04/28 | 988,448 | +0 (+0.0%) |
933,900
|
839,000
|
1,885,000
|
26
|
1以上 |
2024/04/27 | 988,448 | -12,454 (-1.24%) |
933,900
|
839,000
|
1,885,000
|
26
|
1以上 |
2024/04/26 | 1,000,902 | +0 (+0.0%) |
949,800
|
848,000
|
1,885,000
|
24
|
0 |
2024/04/25 | 1,000,902 | -2,083 (-0.21%) |
949,800
|
848,000
|
1,885,000
|
24
|
0 |
2024/04/24 | 1,002,985 | +0 (+0.0%) |
949,800
|
848,000
|
1,885,000
|
24
|
0 |
2024/04/23 | 1,002,985 | +7,433 (+0.75%) |
949,800
|
848,000
|
1,885,000
|
24
|
0 |
2024/04/22 | 995,552 | +5,570 (+0.56%) |
949,800
|
817,160
|
1,885,000
|
25
|
0 |
2024/04/21 | 989,982 | +9,754 (+1.0%) |
933,900
|
817,160
|
1,885,000
|
26
|
0 |
2024/04/20 | 980,228 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
26
|
1以上 |
2024/04/19 | 980,228 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
26
|
1以上 |
2024/04/18 | 980,228 | -5,180 (-0.53%) |
910,800
|
817,160
|
1,885,000
|
26
|
1以上 |
2024/04/17 | 985,408 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
25
|
0 |
2024/04/16 | 985,408 | +4,104 (+0.42%) |
910,800
|
817,160
|
1,885,000
|
25
|
0 |
2024/04/15 | 981,304 | +0 (+0.0%) |
918,000
|
817,160
|
1,885,000
|
27
|
0 |
2024/04/14 | 981,304 | +0 (+0.0%) |
918,000
|
817,160
|
1,885,000
|
27
|
0 |
2024/04/13 | 981,304 | +0 (+0.0%) |
918,000
|
817,160
|
1,885,000
|
27
|
1以上 |
2024/04/12 | 981,304 | +4,664 (+0.48%) |
918,000
|
817,160
|
1,885,000
|
27
|
0 |
2024/04/11 | 976,640 | +0 (+0.0%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/04/10 | 976,640 | +0 (+0.0%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/04/09 | 976,640 | +0 (+0.0%) |
914,400
|
817,160
|
1,885,000
|
28
|
1以上 |
2024/04/08 | 976,640 | +4,091 (+0.42%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/04/07 | 972,549 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
29
|
0 |
2024/04/06 | 972,549 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
29
|
0 |
2024/04/05 | 972,549 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
29
|
1以上 |
2024/04/04 | 972,549 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
29
|
0 |
2024/04/03 | 972,549 | -2,677 (-0.27%) |
910,800
|
817,160
|
1,885,000
|
29
|
0 |
2024/04/02 | 975,226 | +0 (+0.0%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/04/01 | 975,226 | +0 (+0.0%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/03/31 | 975,226 | -9,457 (-0.96%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/03/30 | 984,683 | +0 (+0.0%) |
930,000
|
839,000
|
1,885,000
|
27
|
0 |
2024/03/29 | 984,683 | +0 (+0.0%) |
930,000
|
839,000
|
1,885,000
|
27
|
0 |
2024/03/28 | 984,683 | +0 (+0.0%) |
930,000
|
839,000
|
1,885,000
|
27
|
1以上 |
2024/03/27 | 984,683 | +0 (+0.0%) |
930,000
|
839,000
|
1,885,000
|
27
|
0 |
2024/03/26 | 984,683 | +5,923 (+0.61%) |
930,000
|
839,000
|
1,885,000
|
27
|
0 |
2024/03/25 | 978,760 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
29
|
0 |
2024/03/24 | 978,760 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
29
|
0 |
2024/03/23 | 978,760 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
29
|
1以上 |
2024/03/22 | 978,760 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
29
|
0 |
2024/03/21 | 978,760 | +4,242 (+0.44%) |
918,000
|
839,000
|
1,885,000
|
29
|
0 |
2024/03/20 | 974,518 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/19 | 974,518 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/18 | 974,518 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
1以上 |
2024/03/17 | 974,518 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/16 | 974,518 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/15 | 974,518 | +5,062 (+0.52%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/14 | 969,456 | +0 (+0.0%) |
910,800
|
839,000
|
1,885,000
|
33
|
0 |
2024/03/13 | 969,456 | -4,558 (-0.47%) |
910,800
|
839,000
|
1,885,000
|
33
|
0 |
2024/03/12 | 974,014 | -1,670 (-0.17%) |
918,000
|
839,000
|
1,885,000
|
31
|
1以上 |
2024/03/11 | 975,684 | +0 (+0.0%) |
910,800
|
839,000
|
1,885,000
|
29
|
0 |
2024/03/10 | 975,684 | +1,670 (+0.17%) |
910,800
|
839,000
|
1,885,000
|
29
|
0 |
2024/03/09 | 974,014 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/08 | 974,014 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/07 | 974,014 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
1以上 |
2024/03/06 | 974,014 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/05 | 974,014 | -1,670 (-0.17%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/04 | 975,684 | +202 (+0.02%) |
910,800
|
839,000
|
1,885,000
|
29
|
0 |
2024/03/03 | 975,482 | +8,043 (+0.83%) |
914,400
|
839,000
|
1,885,000
|
30
|
0 |
2024/03/02 | 967,439 | +0 (+0.0%) |
910,800
|
726,150
|
1,885,000
|
31
|
0 |
2024/03/01 | 967,439 | +6,608 (+0.69%) |
910,800
|
726,150
|
1,885,000
|
31
|
1以上 |
2024/02/29 | 960,831 | +3,958 (+0.41%) |
910,800
|
726,150
|
1,885,000
|
32
|
1以上 |
2024/02/28 | 956,873 | -3,572 (-0.37%) |
910,800
|
726,150
|
1,885,000
|
34
|
0 |
2024/02/27 | 960,445 | +7,960 (+0.84%) |
910,800
|
726,150
|
1,885,000
|
33
|
1以上 |
2024/02/26 | 952,485 | +0 (+0.0%) |
914,400
|
726,150
|
1,885,000
|
34
|
1以上 |
2024/02/25 | 952,485 | +0 (+0.0%) |
914,400
|
726,150
|
1,885,000
|
34
|
0 |
2024/02/24 | 952,485 | +0 (+0.0%) |
914,400
|
726,150
|
1,885,000
|
34
|
1以上 |
2024/02/23 | 952,485 | +1,177 (+0.12%) |
914,400
|
726,150
|
1,885,000
|
34
|
0 |
2024/02/22 | 951,308 | -1,000 (-0.11%) |
910,400
|
726,150
|
1,885,000
|
34
|
0 |
2024/02/21 | 952,308 | +0 (+0.0%) |
910,400
|
760,140
|
1,885,000
|
34
|
0 |
2024/02/20 | 952,308 | +0 (+0.0%) |
910,400
|
760,140
|
1,885,000
|
34
|
0 |
2024/02/19 | 952,308 | +5,115 (+0.54%) |
910,400
|
760,140
|
1,885,000
|
34
|
0 |
2024/02/18 | 947,193 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/17 | 947,193 | -629 (-0.07%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/16 | 947,822 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
1以上 |
2024/02/15 | 947,822 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/14 | 947,822 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/13 | 947,822 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/12 | 947,822 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/11 | 947,822 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/10 | 947,822 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/09 | 947,822 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/08 | 947,822 | -1,179 (-0.12%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/07 | 949,001 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/06 | 949,001 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/05 | 949,001 | -2,216 (-0.23%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/04 | 951,217 | +0 (+0.0%) |
910,800
|
760,140
|
1,885,000
|
37
|
0 |
2024/02/03 | 951,217 | +0 (+0.0%) |
910,800
|
760,140
|
1,885,000
|
37
|
0 |
2024/02/02 | 951,217 | +1,360 (+0.14%) |
910,800
|
760,140
|
1,885,000
|
37
|
1以上 |
2024/02/01 | 949,857 | +0 (+0.0%) |
910,400
|
760,140
|
1,885,000
|
36
|
0 |
2024/01/31 | 949,857 | -1,833 (-0.19%) |
910,400
|
760,140
|
1,885,000
|
36
|
0 |
2024/01/30 | 951,690 | +0 (+0.0%) |
910,400
|
760,140
|
1,885,000
|
36
|
0 |
2024/01/29 | 951,690 | +5,799 (+0.61%) |
910,400
|
760,140
|
1,885,000
|
36
|
0 |
2024/01/28 | 945,891 | -3,407 (-0.36%) |
910,000
|
760,140
|
1,885,000
|
38
|
0 |
2024/01/27 | 949,298 | -919 (-0.1%) |
910,800
|
760,140
|
1,885,000
|
37
|
0 |
2024/01/26 | 950,217 | -13,178 (-1.37%) |
910,800
|
773,300
|
1,885,000
|
37
|
1以上 |
2024/01/25 | 963,395 | +0 (+0.0%) |
918,000
|
773,300
|
1,885,000
|
33
|
0 |
2024/01/24 | 963,395 | +0 (+0.0%) |
918,000
|
773,300
|
1,885,000
|
33
|
0 |
2024/01/23 | 963,395 | +19,035 (+2.02%) |
918,000
|
773,300
|
1,885,000
|
33
|
0 |
2024/01/22 | 944,360 | +0 (+0.0%) |
908,000
|
773,300
|
1,885,000
|
39
|
0 |
2024/01/21 | 944,360 | +12,268 (+1.32%) |
908,000
|
773,300
|
1,885,000
|
39
|
0 |
2024/01/20 | 932,092 | +0 (+0.0%) |
890,000
|
773,300
|
1,885,000
|
44
|
1以上 |
2024/01/19 | 932,092 | +0 (+0.0%) |
890,000
|
773,300
|
1,885,000
|
44
|
0 |
2024/01/18 | 932,092 | +0 (+0.0%) |
890,000
|
773,300
|
1,885,000
|
44
|
1以上 |
2024/01/17 | 932,092 | +0 (+0.0%) |
890,000
|
773,300
|
1,885,000
|
44
|
0 |
2024/01/16 | 932,092 | +0 (+0.0%) |
890,000
|
773,300
|
1,885,000
|
44
|
0 |
2024/01/15 | 932,092 | +0 (+0.0%) |
890,000
|
773,300
|
1,885,000
|
44
|
0 |
2024/01/14 | 932,092 | -2,150 (-0.23%) |
890,000
|
773,300
|
1,885,000
|
44
|
0 |
2024/01/13 | 934,242 | +0 (+0.0%) |
890,000
|
773,300
|
1,885,000
|
44
|
0 |
2024/01/12 | 934,242 | -2,591 (-0.28%) |
890,000
|
773,300
|
1,885,000
|
44
|
0 |
2024/01/11 | 936,833 | +1,726 (+0.18%) |
891,000
|
773,300
|
1,885,000
|
43
|
0 |
2024/01/10 | 935,107 | -1,194 (-0.13%) |
891,000
|
773,300
|
1,885,000
|
45
|
0 |
2024/01/09 | 936,301 | +0 (+0.0%) |
891,000
|
794,130
|
1,885,000
|
43
|
0 |
2024/01/08 | 936,301 | +0 (+0.0%) |
891,000
|
794,130
|
1,885,000
|
43
|
1以上 |
2024/01/07 | 936,301 | +0 (+0.0%) |
891,000
|
794,130
|
1,885,000
|
43
|
0 |
2024/01/06 | 936,301 | -8,509 (-0.9%) |
891,000
|
794,130
|
1,885,000
|
43
|
0 |
2024/01/05 | 944,810 | +2,674 (+0.28%) |
898,000
|
794,130
|
1,885,000
|
39
|
0 |
2024/01/04 | 942,136 | -4,597 (-0.49%) |
891,000
|
794,130
|
1,885,000
|
41
|
0 |
2024/01/03 | 946,733 | +2,347 (+0.25%) |
898,000
|
794,130
|
1,885,000
|
39
|
0 |
2024/01/02 | 944,386 | +107 (+0.01%) |
898,000
|
794,130
|
1,885,000
|
41
|
1以上 |
2024/01/01 | 944,279 | +0 (+0.0%) |
898,634
|
794,130
|
1,885,000
|
44
|
0 |