日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 944,279 | +0 (+0.0%) |
898,634
|
794,130
|
1,885,000
|
44
|
1以上 |
2023/12/30 | 944,279 | --- |
898,634
|
794,130
|
1,885,000
|
44
|
1以上 |
2023/12/27 | 958,589 | +0 (+0.0%) |
910,800
|
814,000
|
1,885,000
|
39
|
N/A |
2023/12/26 | 958,589 | -4,655 (-0.48%) |
910,800
|
814,000
|
1,885,000
|
39
|
N/A |
2023/12/25 | 963,244 | +0 (+0.0%) |
910,800
|
814,000
|
1,885,000
|
39
|
N/A |
2023/12/24 | 963,244 | +0 (+0.0%) |
910,800
|
814,000
|
1,885,000
|
39
|
0 |
2023/12/23 | 963,244 | -8,507 (-0.88%) |
910,800
|
814,000
|
1,885,000
|
39
|
0 |
2023/12/22 | 971,751 | -4,442 (-0.46%) |
918,000
|
814,000
|
1,885,000
|
35
|
0 |
2023/12/21 | 976,193 | -5,496 (-0.56%) |
918,000
|
814,000
|
1,885,000
|
33
|
0 |
2023/12/20 | 981,689 | +0 (+0.0%) |
929,060
|
814,000
|
1,885,000
|
31
|
0 |
2023/12/19 | 981,689 | +0 (+0.0%) |
929,060
|
814,000
|
1,885,000
|
31
|
0 |
2023/12/18 | 981,689 | +5,043 (+0.52%) |
929,060
|
814,000
|
1,885,000
|
31
|
0 |
2023/12/17 | 976,646 | +0 (+0.0%) |
918,000
|
814,000
|
1,885,000
|
33
|
0 |
2023/12/16 | 976,646 | -5,590 (-0.57%) |
918,000
|
814,000
|
1,885,000
|
33
|
0 |
2023/12/15 | 982,236 | +536 (+0.05%) |
929,060
|
814,000
|
1,885,000
|
31
|
1以上 |
2023/12/14 | 981,700 | -3,884 (-0.39%) |
918,000
|
814,000
|
1,885,000
|
29
|
0 |
2023/12/13 | 985,584 | +0 (+0.0%) |
929,060
|
748,810
|
1,885,000
|
26
|
0 |
2023/12/12 | 985,584 | --- |
929,060
|
748,810
|
1,885,000
|
26
|
0 |
2023/12/10 | 973,266 | -62 (-0.01%) |
918,000
|
748,810
|
1,885,000
|
30
|
0 |
2023/12/09 | 973,328 | +0 (+0.0%) |
914,400
|
748,810
|
1,885,000
|
28
|
0 |
2023/12/08 | 973,328 | -3,405 (-0.35%) |
914,400
|
748,810
|
1,885,000
|
28
|
1以上 |
2023/12/07 | 976,733 | +0 (+0.0%) |
910,800
|
748,810
|
1,885,000
|
26
|
0 |
2023/12/06 | 976,733 | +0 (+0.0%) |
910,800
|
748,810
|
1,885,000
|
26
|
0 |
2023/12/05 | 976,733 | -9,117 (-0.92%) |
910,800
|
748,810
|
1,885,000
|
26
|
0 |
2023/12/04 | 985,850 | +0 (+0.0%) |
910,800
|
814,000
|
1,885,000
|
25
|
0 |
2023/12/03 | 985,850 | +26,207 (+2.73%) |
910,800
|
814,000
|
1,885,000
|
25
|
0 |
2023/12/02 | 959,643 | +368 (+0.04%) |
909,400
|
703,490
|
1,885,000
|
28
|
0 |
2023/12/01 | 959,275 | +4,194 (+0.44%) |
908,000
|
703,490
|
1,885,000
|
27
|
0 |
2023/11/30 | 955,081 | +0 (+0.0%) |
898,469
|
703,490
|
1,885,000
|
29
|
1以上 |
2023/11/29 | 955,081 | -4,910 (-0.51%) |
898,469
|
703,490
|
1,885,000
|
29
|
0 |
2023/11/28 | 959,991 | +516 (+0.05%) |
908,000
|
703,490
|
1,885,000
|
27
|
1以上 |
2023/11/27 | 959,475 | +0 (+0.0%) |
898,469
|
703,490
|
1,885,000
|
25
|
0 |
2023/11/26 | 959,475 | -906 (-0.09%) |
898,469
|
703,490
|
1,885,000
|
25
|
0 |
2023/11/25 | 960,381 | +0 (+0.0%) |
898,469
|
726,150
|
1,885,000
|
25
|
0 |
2023/11/24 | 960,381 | +6,223 (+0.65%) |
898,469
|
726,150
|
1,885,000
|
25
|
0 |
2023/11/23 | 954,158 | +0 (+0.0%) |
910,800
|
726,150
|
1,885,000
|
30
|
0 |
2023/11/22 | 954,158 | -4,426 (-0.46%) |
910,800
|
726,150
|
1,885,000
|
30
|
0 |
2023/11/21 | 958,584 | +11,006 (+1.16%) |
910,800
|
726,150
|
1,885,000
|
29
|
1以上 |
2023/11/20 | 947,578 | +0 (+0.0%) |
910,800
|
726,150
|
1,885,000
|
31
|
0 |
2023/11/19 | 947,578 | +0 (+0.0%) |
910,800
|
726,150
|
1,885,000
|
31
|
1以上 |
2023/11/18 | 947,578 | +924 (+0.1%) |
910,800
|
726,150
|
1,885,000
|
31
|
1以上 |
2023/11/17 | 946,654 | -3,213 (-0.34%) |
910,800
|
726,150
|
1,885,000
|
32
|
0 |
2023/11/16 | 949,867 | +0 (+0.0%) |
910,800
|
726,150
|
1,885,000
|
30
|
0 |
2023/11/15 | 949,867 | +0 (+0.0%) |
910,800
|
726,150
|
1,885,000
|
30
|
1以上 |
2023/11/14 | 949,867 | +0 (+0.0%) |
910,800
|
726,150
|
1,885,000
|
30
|
0 |
2023/11/13 | 949,867 | +3,817 (+0.4%) |
910,800
|
726,150
|
1,885,000
|
30
|
0 |
2023/11/12 | 946,050 | -1,636 (-0.17%) |
910,800
|
726,150
|
1,885,000
|
32
|
0 |
2023/11/11 | 947,686 | +11 (+0.0%) |
910,800
|
726,150
|
1,885,000
|
31
|
0 |
2023/11/10 | 947,675 | -2,443 (-0.26%) |
899,900
|
726,150
|
1,885,000
|
30
|
1以上 |
2023/11/09 | 950,118 | +0 (+0.0%) |
910,800
|
726,150
|
1,885,000
|
31
|
0 |
2023/11/08 | 950,118 | -1,703 (-0.18%) |
910,800
|
726,150
|
1,885,000
|
31
|
0 |
2023/11/07 | 951,821 | -5,288 (-0.55%) |
910,800
|
726,150
|
1,885,000
|
31
|
1以上 |
2023/11/06 | 957,109 | +3,688 (+0.39%) |
902,000
|
726,150
|
1,885,000
|
28
|
0 |
2023/11/05 | 953,421 | +0 (+0.0%) |
902,000
|
726,150
|
1,885,000
|
30
|
0 |
2023/11/04 | 953,421 | +1,255 (+0.13%) |
902,000
|
726,150
|
1,885,000
|
30
|
1以上 |
2023/11/03 | 952,166 | +0 (+0.0%) |
902,000
|
726,150
|
1,885,000
|
29
|
1以上 |
2023/11/02 | 952,166 | -5,644 (-0.59%) |
902,000
|
726,150
|
1,885,000
|
29
|
0 |
2023/11/01 | 957,810 | +0 (+0.0%) |
902,000
|
726,150
|
1,885,000
|
28
|
0 |
2023/10/31 | 957,810 | +0 (+0.0%) |
902,000
|
726,150
|
1,885,000
|
28
|
0 |
2023/10/30 | 957,810 | +0 (+0.0%) |
902,000
|
726,150
|
1,885,000
|
28
|
0 |
2023/10/29 | 957,810 | +0 (+0.0%) |
902,000
|
726,150
|
1,885,000
|
28
|
0 |
2023/10/28 | 957,810 | -2,347 (-0.24%) |
902,000
|
726,150
|
1,885,000
|
28
|
0 |
2023/10/27 | 960,157 | +1,364 (+0.14%) |
902,000
|
760,140
|
1,885,000
|
28
|
0 |
2023/10/26 | 958,793 | +0 (+0.0%) |
902,000
|
760,140
|
1,885,000
|
27
|
0 |
2023/10/25 | 958,793 | +0 (+0.0%) |
902,000
|
760,140
|
1,885,000
|
27
|
0 |
2023/10/24 | 958,793 | -20,964 (-2.14%) |
902,000
|
760,140
|
1,885,000
|
27
|
0 |
2023/10/23 | 979,757 | +0 (+0.0%) |
902,000
|
760,140
|
1,885,000
|
23
|
0 |
2023/10/22 | 979,757 | +0 (+0.0%) |
902,000
|
760,140
|
1,885,000
|
23
|
0 |
2023/10/21 | 979,757 | -9,982 (-1.01%) |
902,000
|
760,140
|
1,885,000
|
23
|
0 |
2023/10/20 | 989,739 | +9,550 (+0.97%) |
906,400
|
814,000
|
1,885,000
|
22
|
0 |
2023/10/19 | 980,189 | +2,091 (+0.21%) |
902,000
|
814,000
|
1,885,000
|
24
|
0 |
2023/10/18 | 978,098 | -3,654 (-0.37%) |
906,400
|
814,000
|
1,885,000
|
26
|
0 |
2023/10/17 | 981,752 | -8,072 (-0.82%) |
910,800
|
814,000
|
1,885,000
|
26
|
1以上 |
2023/10/16 | 989,824 | +9,336 (+0.95%) |
914,400
|
760,140
|
1,885,000
|
22
|
1以上 |
2023/10/15 | 980,488 | +0 (+0.0%) |
910,800
|
760,140
|
1,885,000
|
24
|
1以上 |
2023/10/14 | 980,488 | +0 (+0.0%) |
910,800
|
760,140
|
1,885,000
|
24
|
1以上 |
2023/10/13 | 980,488 | +0 (+0.0%) |
910,800
|
760,140
|
1,885,000
|
24
|
1以上 |
2023/10/12 | 980,488 | +0 (+0.0%) |
910,800
|
760,140
|
1,885,000
|
24
|
0 |
2023/10/11 | 980,488 | +0 (+0.0%) |
910,800
|
760,140
|
1,885,000
|
24
|
0 |
2023/10/10 | 980,488 | +0 (+0.0%) |
910,800
|
760,140
|
1,885,000
|
24
|
0 |
2023/10/09 | 980,488 | -3,109 (-0.32%) |
910,800
|
760,140
|
1,885,000
|
24
|
0 |
2023/10/08 | 983,597 | +610 (+0.06%) |
910,800
|
760,140
|
1,885,000
|
23
|
0 |
2023/10/07 | 982,987 | +1,561 (+0.16%) |
910,800
|
760,140
|
1,885,000
|
22
|
0 |
2023/10/06 | 981,426 | +0 (+0.0%) |
906,400
|
760,140
|
1,885,000
|
20
|
1以上 |
2023/10/05 | 981,426 | +0 (+0.0%) |
906,400
|
760,140
|
1,885,000
|
20
|
0 |
2023/10/04 | 981,426 | +0 (+0.0%) |
906,400
|
760,140
|
1,885,000
|
20
|
0 |
2023/10/03 | 981,426 | +0 (+0.0%) |
906,400
|
760,140
|
1,885,000
|
20
|
0 |
2023/10/02 | 981,426 | +0 (+0.0%) |
906,400
|
760,140
|
1,885,000
|
20
|
0 |
2023/10/01 | 981,426 | +0 (+0.0%) |
906,400
|
760,140
|
1,885,000
|
20
|
0 |
2023/09/30 | 981,426 | +0 (+0.0%) |
906,400
|
760,140
|
1,885,000
|
20
|
0 |
2023/09/29 | 981,426 | -2,421 (-0.25%) |
906,400
|
760,140
|
1,885,000
|
20
|
0 |
2023/09/28 | 983,847 | +0 (+0.0%) |
910,800
|
760,140
|
1,885,000
|
21
|
0 |
2023/09/27 | 983,847 | +0 (+0.0%) |
910,800
|
760,140
|
1,885,000
|
21
|
0 |
2023/09/26 | 983,847 | +16,874 (+1.75%) |
910,800
|
760,140
|
1,885,000
|
21
|
1以上 |
2023/09/25 | 966,973 | -1,478 (-0.15%) |
910,800
|
760,140
|
1,885,000
|
23
|
0 |
2023/09/24 | 968,451 | +0 (+0.0%) |
910,800
|
789,800
|
1,885,000
|
23
|
0 |
2023/09/23 | 968,451 | -7,924 (-0.81%) |
910,800
|
789,800
|
1,885,000
|
23
|
1以上 |
2023/09/22 | 976,375 | -6,558 (-0.67%) |
910,800
|
789,800
|
1,885,000
|
22
|
0 |
2023/09/21 | 982,933 | +1,264 (+0.13%) |
906,400
|
789,800
|
1,885,000
|
20
|
0 |
2023/09/20 | 981,669 | +19,635 (+2.04%) |
910,800
|
789,800
|
1,885,000
|
21
|
0 |
2023/09/19 | 962,034 | +0 (+0.0%) |
902,000
|
789,800
|
1,885,000
|
25
|
0 |
2023/09/18 | 962,034 | +0 (+0.0%) |
902,000
|
789,800
|
1,885,000
|
25
|
1以上 |
2023/09/17 | 962,034 | -10,794 (-1.11%) |
902,000
|
789,800
|
1,885,000
|
25
|
1以上 |
2023/09/16 | 972,828 | +11,248 (+1.17%) |
902,000
|
789,800
|
1,885,000
|
23
|
0 |
2023/09/15 | 961,580 | +0 (+0.0%) |
902,000
|
789,800
|
1,885,000
|
27
|
0 |
2023/09/14 | 961,580 | +8,186 (+0.86%) |
902,000
|
789,800
|
1,885,000
|
27
|
0 |
2023/09/13 | 953,394 | +0 (+0.0%) |
883,000
|
789,800
|
1,885,000
|
27
|
1以上 |
2023/09/12 | 953,394 | +0 (+0.0%) |
883,000
|
789,800
|
1,885,000
|
27
|
0 |
2023/09/11 | 953,394 | +0 (+0.0%) |
883,000
|
789,800
|
1,885,000
|
27
|
1以上 |
2023/09/10 | 953,394 | +0 (+0.0%) |
883,000
|
789,800
|
1,885,000
|
27
|
0 |
2023/09/09 | 953,394 | -5,362 (-0.56%) |
883,000
|
789,800
|
1,885,000
|
27
|
0 |
2023/09/08 | 958,756 | +0 (+0.0%) |
892,500
|
789,800
|
1,885,000
|
26
|
0 |
2023/09/07 | 958,756 | +0 (+0.0%) |
892,500
|
789,800
|
1,885,000
|
26
|
0 |
2023/09/06 | 958,756 | +0 (+0.0%) |
892,500
|
789,800
|
1,885,000
|
26
|
0 |
2023/09/05 | 958,756 | +0 (+0.0%) |
892,500
|
789,800
|
1,885,000
|
26
|
0 |
2023/09/04 | 958,756 | +0 (+0.0%) |
892,500
|
789,800
|
1,885,000
|
26
|
0 |
2023/09/03 | 958,756 | +3,928 (+0.41%) |
892,500
|
789,800
|
1,885,000
|
26
|
0 |
2023/09/02 | 954,828 | -1,897 (-0.2%) |
883,000
|
789,800
|
1,885,000
|
27
|
0 |
2023/09/01 | 956,725 | +0 (+0.0%) |
882,460
|
789,800
|
1,885,000
|
24
|
0 |
2023/08/31 | 956,725 | +5,709 (+0.6%) |
882,460
|
789,800
|
1,885,000
|
24
|
1以上 |
2023/08/30 | 951,016 | -1,675 (-0.18%) |
881,920
|
789,800
|
1,885,000
|
25
|
0 |
2023/08/29 | 952,691 | +0 (+0.0%) |
880,960
|
789,800
|
1,885,000
|
24
|
0 |
2023/08/28 | 952,691 | +0 (+0.0%) |
880,960
|
789,800
|
1,885,000
|
24
|
1以上 |
2023/08/27 | 952,691 | +0 (+0.0%) |
880,960
|
789,800
|
1,885,000
|
24
|
0 |
2023/08/26 | 952,691 | +3,053 (+0.32%) |
880,960
|
789,800
|
1,885,000
|
24
|
0 |
2023/08/25 | 949,638 | +0 (+0.0%) |
882,460
|
789,800
|
1,885,000
|
26
|
0 |
2023/08/24 | 949,638 | +0 (+0.0%) |
882,460
|
789,800
|
1,885,000
|
26
|
0 |
2023/08/23 | 949,638 | +0 (+0.0%) |
882,460
|
789,800
|
1,885,000
|
26
|
1以上 |
2023/08/22 | 949,638 | +0 (+0.0%) |
882,460
|
789,800
|
1,885,000
|
26
|
0 |
2023/08/21 | 949,638 | -1,692 (-0.18%) |
882,460
|
789,800
|
1,885,000
|
26
|
0 |
2023/08/20 | 951,330 | +0 (+0.0%) |
882,460
|
811,800
|
1,885,000
|
26
|
0 |
2023/08/19 | 951,330 | +0 (+0.0%) |
882,460
|
811,800
|
1,885,000
|
26
|
0 |
2023/08/18 | 951,330 | -9,697 (-1.01%) |
882,460
|
811,800
|
1,885,000
|
26
|
0 |
2023/08/17 | 961,027 | +0 (+0.0%) |
880,000
|
811,800
|
1,885,000
|
22
|
0 |
2023/08/16 | 961,027 | +0 (+0.0%) |
880,000
|
811,800
|
1,885,000
|
22
|
0 |
2023/08/15 | 961,027 | -800 (-0.08%) |
880,000
|
811,800
|
1,885,000
|
22
|
0 |
2023/08/14 | 961,827 | +0 (+0.0%) |
880,960
|
811,800
|
1,885,000
|
22
|
0 |
2023/08/13 | 961,827 | +0 (+0.0%) |
880,960
|
811,800
|
1,885,000
|
22
|
0 |
2023/08/12 | 961,827 | +0 (+0.0%) |
880,960
|
811,800
|
1,885,000
|
22
|
0 |
2023/08/11 | 961,827 | +0 (+0.0%) |
880,960
|
811,800
|
1,885,000
|
22
|
0 |
2023/08/10 | 961,827 | -830 (-0.09%) |
880,960
|
811,800
|
1,885,000
|
22
|
0 |
2023/08/09 | 962,657 | +0 (+0.0%) |
880,960
|
811,800
|
1,885,000
|
22
|
0 |
2023/08/08 | 962,657 | +0 (+0.0%) |
880,960
|
811,800
|
1,885,000
|
22
|
0 |
2023/08/07 | 962,657 | +0 (+0.0%) |
880,960
|
811,800
|
1,885,000
|
22
|
0 |
2023/08/06 | 962,657 | +0 (+0.0%) |
880,960
|
811,800
|
1,885,000
|
22
|
0 |
2023/08/05 | 962,657 | +0 (+0.0%) |
880,960
|
811,800
|
1,885,000
|
22
|
0 |
2023/08/04 | 962,657 | -1,362 (-0.14%) |
880,960
|
811,800
|
1,885,000
|
22
|
0 |
2023/08/03 | 964,019 | -1,741 (-0.18%) |
888,660
|
811,800
|
1,885,000
|
24
|
0 |
2023/08/02 | 965,760 | +7,943 (+0.83%) |
888,660
|
811,800
|
1,885,000
|
24
|
0 |
2023/08/01 | 957,817 | +741 (+0.08%) |
880,960
|
811,800
|
1,885,000
|
26
|
1以上 |
2023/07/31 | 957,076 | +0 (+0.0%) |
881,920
|
811,800
|
1,885,000
|
27
|
0 |
2023/07/30 | 957,076 | -1,629 (-0.17%) |
881,920
|
811,800
|
1,885,000
|
27
|
1以上 |
2023/07/29 | 958,705 | +0 (+0.0%) |
881,920
|
833,800
|
1,885,000
|
27
|
1以上 |
2023/07/28 | 958,705 | +0 (+0.0%) |
881,920
|
833,800
|
1,885,000
|
27
|
0 |
2023/07/27 | 958,705 | +0 (+0.0%) |
881,920
|
833,800
|
1,885,000
|
27
|
0 |
2023/07/26 | 958,705 | +4,248 (+0.45%) |
881,920
|
833,800
|
1,885,000
|
27
|
0 |
2023/07/25 | 954,457 | +0 (+0.0%) |
881,920
|
833,800
|
1,885,000
|
27
|
0 |
2023/07/24 | 954,457 | +0 (+0.0%) |
881,920
|
833,800
|
1,885,000
|
27
|
0 |
2023/07/23 | 954,457 | +0 (+0.0%) |
881,920
|
833,800
|
1,885,000
|
27
|
1以上 |
2023/07/22 | 954,457 | +0 (+0.0%) |
881,920
|
833,800
|
1,885,000
|
27
|
0 |
2023/07/21 | 954,457 | -7,378 (-0.77%) |
881,920
|
833,800
|
1,885,000
|
27
|
0 |
2023/07/20 | 961,835 | +3,181 (+0.33%) |
880,000
|
833,800
|
1,885,000
|
24
|
0 |
2023/07/19 | 958,654 | +0 (+0.0%) |
880,000
|
833,800
|
1,885,000
|
25
|
0 |
2023/07/18 | 958,654 | +0 (+0.0%) |
880,000
|
833,800
|
1,885,000
|
25
|
0 |
2023/07/17 | 958,654 | +10,560 (+1.11%) |
880,000
|
833,800
|
1,885,000
|
25
|
1以上 |
2023/07/16 | 948,094 | +0 (+0.0%) |
877,800
|
833,800
|
1,885,000
|
25
|
0 |
2023/07/15 | 948,094 | -4,385 (-0.46%) |
877,800
|
833,800
|
1,885,000
|
25
|
0 |
2023/07/14 | 952,479 | -8,180 (-0.85%) |
873,080
|
833,800
|
1,885,000
|
24
|
1以上 |
2023/07/13 | 960,659 | +0 (+0.0%) |
878,900
|
833,800
|
1,885,000
|
22
|
0 |
2023/07/12 | 960,659 | +0 (+0.0%) |
878,900
|
833,800
|
1,885,000
|
22
|
1以上 |
2023/07/11 | 960,659 | +0 (+0.0%) |
878,900
|
833,800
|
1,885,000
|
22
|
0 |
2023/07/10 | 960,659 | +0 (+0.0%) |
878,900
|
833,800
|
1,885,000
|
22
|
0 |
2023/07/09 | 960,659 | +0 (+0.0%) |
878,900
|
833,800
|
1,885,000
|
22
|
0 |
2023/07/08 | 960,659 | +7,543 (+0.79%) |
878,900
|
833,800
|
1,885,000
|
22
|
0 |
2023/07/07 | 953,116 | +0 (+0.0%) |
873,972
|
833,800
|
1,885,000
|
24
|
0 |
2023/07/06 | 953,116 | +7,365 (+0.78%) |
873,972
|
833,800
|
1,885,000
|
24
|
0 |
2023/07/05 | 945,751 | -23,475 (-2.42%) |
877,800
|
833,800
|
1,885,000
|
25
|
1以上 |
2023/07/04 | 969,226 | +0 (+0.0%) |
880,000
|
833,800
|
1,885,000
|
19
|
0 |
2023/07/03 | 969,226 | +0 (+0.0%) |
880,000
|
833,800
|
1,885,000
|
19
|
1以上 |
2023/07/02 | 969,226 | +6,474 (+0.67%) |
880,000
|
833,800
|
1,885,000
|
19
|
0 |
2023/07/01 | 962,752 | +0 (+0.0%) |
880,000
|
833,800
|
1,885,000
|
21
|
0 |
2023/06/30 | 962,752 | +6,569 (+0.69%) |
880,000
|
833,800
|
1,885,000
|
21
|
0 |
2023/06/29 | 956,183 | +0 (+0.0%) |
880,000
|
833,800
|
1,885,000
|
23
|
1以上 |
2023/06/28 | 956,183 | +0 (+0.0%) |
880,000
|
833,800
|
1,885,000
|
23
|
0 |
2023/06/27 | 956,183 | -8,195 (-0.85%) |
880,000
|
833,800
|
1,885,000
|
23
|
1以上 |
2023/06/26 | 964,378 | +7,077 (+0.74%) |
880,000
|
833,800
|
1,885,000
|
21
|
0 |
2023/06/25 | 957,301 | +0 (+0.0%) |
881,920
|
833,800
|
1,885,000
|
23
|
0 |
2023/06/24 | 957,301 | +0 (+0.0%) |
881,920
|
833,800
|
1,885,000
|
23
|
0 |
2023/06/23 | 957,301 | -5,739 (-0.6%) |
881,920
|
833,800
|
1,885,000
|
23
|
1以上 |
2023/06/22 | 963,040 | +0 (+0.0%) |
883,000
|
833,800
|
1,885,000
|
23
|
0 |
2023/06/21 | 963,040 | +0 (+0.0%) |
883,000
|
833,800
|
1,885,000
|
23
|
0 |
2023/06/20 | 963,040 | +0 (+0.0%) |
883,000
|
833,800
|
1,885,000
|
23
|
1以上 |
2023/06/19 | 963,040 | +0 (+0.0%) |
883,000
|
833,800
|
1,885,000
|
23
|
0 |
2023/06/18 | 963,040 | +3,960 (+0.41%) |
883,000
|
833,800
|
1,885,000
|
23
|
0 |
2023/06/17 | 959,080 | +0 (+0.0%) |
882,650
|
833,800
|
1,885,000
|
24
|
0 |
2023/06/16 | 959,080 | +0 (+0.0%) |
882,650
|
833,800
|
1,885,000
|
24
|
0 |
2023/06/15 | 959,080 | +2,775 (+0.29%) |
882,650
|
833,800
|
1,885,000
|
24
|
1以上 |
2023/06/14 | 956,305 | +0 (+0.0%) |
883,000
|
833,800
|
1,885,000
|
26
|
0 |
2023/06/13 | 956,305 | +0 (+0.0%) |
883,000
|
833,800
|
1,885,000
|
26
|
0 |
2023/06/12 | 956,305 | +0 (+0.0%) |
883,000
|
833,800
|
1,885,000
|
26
|
1以上 |
2023/06/11 | 956,305 | -10,192 (-1.05%) |
883,000
|
833,800
|
1,885,000
|
26
|
0 |
2023/06/10 | 966,497 | +0 (+0.0%) |
895,070
|
833,800
|
1,885,000
|
23
|
0 |
2023/06/09 | 966,497 | +6,238 (+0.65%) |
895,070
|
833,800
|
1,885,000
|
23
|
0 |
2023/06/08 | 960,259 | -3,390 (-0.35%) |
889,035
|
816,790
|
1,885,000
|
24
|
0 |
2023/06/07 | 963,649 | +0 (+0.0%) |
895,070
|
816,790
|
1,885,000
|
23
|
0 |
2023/06/06 | 963,649 | +0 (+0.0%) |
895,070
|
816,790
|
1,885,000
|
23
|
1以上 |
2023/06/05 | 963,649 | +0 (+0.0%) |
895,070
|
816,790
|
1,885,000
|
23
|
0 |
2023/06/04 | 963,649 | -5,776 (-0.6%) |
895,070
|
816,790
|
1,885,000
|
23
|
0 |
2023/06/03 | 969,425 | +2,429 (+0.25%) |
883,000
|
816,790
|
1,885,000
|
21
|
0 |
2023/06/02 | 966,996 | +730 (+0.08%) |
882,460
|
816,790
|
1,885,000
|
20
|
0 |
2023/06/01 | 966,266 | -5,586 (-0.57%) |
875,700
|
816,790
|
1,885,000
|
20
|
0 |
2023/05/31 | 971,852 | +2,593 (+0.27%) |
871,500
|
816,790
|
1,885,000
|
19
|
1以上 |
2023/05/30 | 969,259 | -10,396 (-1.06%) |
875,700
|
816,790
|
1,885,000
|
20
|
1以上 |
2023/05/29 | 979,655 | +0 (+0.0%) |
875,140
|
816,790
|
1,885,000
|
18
|
1以上 |
2023/05/28 | 979,655 | +0 (+0.0%) |
875,140
|
816,790
|
1,885,000
|
18
|
1以上 |
2023/05/27 | 979,655 | +0 (+0.0%) |
875,140
|
816,790
|
1,885,000
|
18
|
0 |
2023/05/26 | 979,655 | +0 (+0.0%) |
875,140
|
816,790
|
1,885,000
|
18
|
0 |
2023/05/25 | 979,655 | +0 (+0.0%) |
875,140
|
816,790
|
1,885,000
|
18
|
0 |
2023/05/24 | 979,655 | +0 (+0.0%) |
875,140
|
816,790
|
1,885,000
|
18
|
0 |
2023/05/23 | 979,655 | +0 (+0.0%) |
875,140
|
816,790
|
1,885,000
|
18
|
0 |
2023/05/22 | 979,655 | -3,666 (-0.37%) |
875,140
|
816,790
|
1,885,000
|
18
|
0 |
2023/05/21 | 983,321 | +0 (+0.0%) |
875,140
|
816,790
|
1,885,000
|
18
|
0 |
2023/05/20 | 983,321 | +0 (+0.0%) |
875,140
|
816,790
|
1,885,000
|
18
|
0 |
2023/05/19 | 983,321 | +10,762 (+1.11%) |
875,140
|
816,790
|
1,885,000
|
18
|
0 |
2023/05/18 | 972,559 | +0 (+0.0%) |
875,700
|
816,790
|
1,885,000
|
20
|
0 |
2023/05/17 | 972,559 | +0 (+0.0%) |
875,700
|
816,790
|
1,885,000
|
20
|
0 |
2023/05/16 | 972,559 | -7,324 (-0.75%) |
875,700
|
816,790
|
1,885,000
|
20
|
1以上 |
2023/05/15 | 979,883 | -9,061 (-0.92%) |
881,920
|
816,790
|
1,885,000
|
19
|
0 |