日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,131,167 | -4,611 (-0.41%) |
1,122,000
|
982,260
|
1,263,000
|
11
|
N/A |
2024/04/27 | 1,135,778 | -12,368 (-1.08%) |
1,137,400
|
982,260
|
1,263,000
|
12
|
N/A |
2024/04/26 | 1,148,146 | +0 (+0.0%) |
1,137,400
|
982,260
|
1,407,400
|
12
|
N/A |
2024/04/25 | 1,148,146 | +23,568 (+2.1%) |
1,137,400
|
982,260
|
1,407,400
|
12
|
1以上 |
2024/04/24 | 1,124,578 | +0 (+0.0%) |
1,122,000
|
982,260
|
1,263,000
|
11
|
0 |
2024/04/23 | 1,124,578 | +0 (+0.0%) |
1,122,000
|
982,260
|
1,263,000
|
11
|
0 |
2024/04/22 | 1,124,578 | +0 (+0.0%) |
1,122,000
|
982,260
|
1,263,000
|
11
|
0 |
2024/04/21 | 1,124,578 | +0 (+0.0%) |
1,122,000
|
982,260
|
1,263,000
|
11
|
0 |
2024/04/20 | 1,124,578 | -27,680 (-2.4%) |
1,122,000
|
982,260
|
1,263,000
|
11
|
0 |
2024/04/19 | 1,152,258 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,311,000
|
13
|
0 |
2024/04/18 | 1,152,258 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,311,000
|
13
|
0 |
2024/04/17 | 1,152,258 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,311,000
|
13
|
1以上 |
2024/04/16 | 1,152,258 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,311,000
|
13
|
0 |
2024/04/15 | 1,152,258 | -86 (-0.01%) |
1,152,800
|
982,260
|
1,311,000
|
13
|
0 |
2024/04/14 | 1,152,344 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,311,000
|
14
|
0 |
2024/04/13 | 1,152,344 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,311,000
|
14
|
0 |
2024/04/12 | 1,152,344 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,311,000
|
14
|
1以上 |
2024/04/11 | 1,152,344 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,311,000
|
14
|
0 |
2024/04/10 | 1,152,344 | +76 (+0.01%) |
1,152,800
|
982,260
|
1,311,000
|
14
|
0 |
2024/04/09 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/04/08 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/04/07 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/04/06 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/04/05 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/04/04 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/04/03 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/04/02 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/04/01 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/03/31 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/03/30 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/03/29 | 1,152,268 | +28,901 (+2.57%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |