日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,131,167 | -4,611 (-0.41%) |
1,122,000
|
982,260
|
1,263,000
|
11
|
N/A |
2024/04/27 | 1,135,778 | -12,368 (-1.08%) |
1,137,400
|
982,260
|
1,263,000
|
12
|
N/A |
2024/04/26 | 1,148,146 | +0 (+0.0%) |
1,137,400
|
982,260
|
1,407,400
|
12
|
N/A |
2024/04/25 | 1,148,146 | +23,568 (+2.1%) |
1,137,400
|
982,260
|
1,407,400
|
12
|
1以上 |
2024/04/24 | 1,124,578 | +0 (+0.0%) |
1,122,000
|
982,260
|
1,263,000
|
11
|
0 |
2024/04/23 | 1,124,578 | +0 (+0.0%) |
1,122,000
|
982,260
|
1,263,000
|
11
|
0 |
2024/04/22 | 1,124,578 | +0 (+0.0%) |
1,122,000
|
982,260
|
1,263,000
|
11
|
0 |
2024/04/21 | 1,124,578 | +0 (+0.0%) |
1,122,000
|
982,260
|
1,263,000
|
11
|
0 |
2024/04/20 | 1,124,578 | -27,680 (-2.4%) |
1,122,000
|
982,260
|
1,263,000
|
11
|
0 |
2024/04/19 | 1,152,258 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,311,000
|
13
|
0 |
2024/04/18 | 1,152,258 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,311,000
|
13
|
0 |
2024/04/17 | 1,152,258 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,311,000
|
13
|
1以上 |
2024/04/16 | 1,152,258 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,311,000
|
13
|
0 |
2024/04/15 | 1,152,258 | -86 (-0.01%) |
1,152,800
|
982,260
|
1,311,000
|
13
|
0 |
2024/04/14 | 1,152,344 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,311,000
|
14
|
0 |
2024/04/13 | 1,152,344 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,311,000
|
14
|
0 |
2024/04/12 | 1,152,344 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,311,000
|
14
|
1以上 |
2024/04/11 | 1,152,344 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,311,000
|
14
|
0 |
2024/04/10 | 1,152,344 | +76 (+0.01%) |
1,152,800
|
982,260
|
1,311,000
|
14
|
0 |
2024/04/09 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/04/08 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/04/07 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/04/06 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/04/05 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/04/04 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/04/03 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/04/02 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/04/01 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/03/31 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/03/30 | 1,152,268 | +0 (+0.0%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/03/29 | 1,152,268 | +28,901 (+2.57%) |
1,137,730
|
982,260
|
1,311,000
|
12
|
0 |
2024/03/28 | 1,123,367 | +24,450 (+2.22%) |
1,122,000
|
982,260
|
1,311,000
|
15
|
0 |
2024/03/27 | 1,098,917 | +0 (+0.0%) |
1,068,250
|
982,260
|
1,311,000
|
18
|
0 |
2024/03/26 | 1,098,917 | -6,766 (-0.61%) |
1,068,250
|
982,260
|
1,311,000
|
18
|
1以上 |
2024/03/25 | 1,105,683 | +0 (+0.0%) |
1,069,200
|
982,260
|
1,311,000
|
17
|
1以上 |
2024/03/24 | 1,105,683 | +0 (+0.0%) |
1,069,200
|
982,260
|
1,311,000
|
17
|
0 |
2024/03/23 | 1,105,683 | +0 (+0.0%) |
1,069,200
|
982,260
|
1,311,000
|
17
|
0 |
2024/03/22 | 1,105,683 | +0 (+0.0%) |
1,069,200
|
982,260
|
1,311,000
|
17
|
0 |
2024/03/21 | 1,105,683 | +0 (+0.0%) |
1,069,200
|
982,260
|
1,311,000
|
17
|
0 |
2024/03/20 | 1,105,683 | +20,109 (+1.85%) |
1,069,200
|
982,260
|
1,311,000
|
17
|
0 |
2024/03/19 | 1,085,574 | +0 (+0.0%) |
1,067,300
|
982,260
|
1,311,000
|
15
|
0 |
2024/03/18 | 1,085,574 | +0 (+0.0%) |
1,067,300
|
982,260
|
1,311,000
|
15
|
0 |
2024/03/17 | 1,085,574 | +0 (+0.0%) |
1,067,300
|
982,260
|
1,311,000
|
15
|
0 |
2024/03/16 | 1,085,574 | +0 (+0.0%) |
1,067,300
|
982,260
|
1,311,000
|
15
|
0 |
2024/03/15 | 1,085,574 | +0 (+0.0%) |
1,067,300
|
982,260
|
1,311,000
|
15
|
0 |
2024/03/14 | 1,085,574 | -10,135 (-0.92%) |
1,067,300
|
982,260
|
1,311,000
|
15
|
0 |
2024/03/13 | 1,095,709 | -12,769 (-1.15%) |
1,069,200
|
982,260
|
1,311,000
|
13
|
0 |
2024/03/12 | 1,108,478 | +2,462 (+0.22%) |
1,069,200
|
982,260
|
1,311,000
|
13
|
0 |
2024/03/11 | 1,106,016 | +0 (+0.0%) |
1,069,200
|
958,000
|
1,311,000
|
13
|
0 |
2024/03/10 | 1,106,016 | +0 (+0.0%) |
1,069,200
|
958,000
|
1,311,000
|
13
|
0 |
2024/03/09 | 1,106,016 | -3,231 (-0.29%) |
1,069,200
|
958,000
|
1,311,000
|
13
|
0 |
2024/03/08 | 1,109,247 | +0 (+0.0%) |
1,069,200
|
958,000
|
1,311,000
|
13
|
0 |
2024/03/07 | 1,109,247 | +0 (+0.0%) |
1,069,200
|
958,000
|
1,311,000
|
13
|
0 |
2024/03/06 | 1,109,247 | +0 (+0.0%) |
1,069,200
|
958,000
|
1,311,000
|
13
|
0 |
2024/03/05 | 1,109,247 | +0 (+0.0%) |
1,069,200
|
958,000
|
1,311,000
|
13
|
0 |
2024/03/04 | 1,109,247 | -31,697 (-2.78%) |
1,069,200
|
958,000
|
1,311,000
|
13
|
0 |
2024/03/03 | 1,140,944 | -6,590 (-0.57%) |
1,126,230
|
958,000
|
1,311,000
|
14
|
0 |
2024/03/02 | 1,147,534 | +0 (+0.0%) |
1,153,460
|
982,260
|
1,311,000
|
15
|
0 |
2024/03/01 | 1,147,534 | +21,684 (+1.93%) |
1,153,460
|
982,260
|
1,311,000
|
15
|
1以上 |
2024/02/29 | 1,125,850 | +15,892 (+1.43%) |
1,126,230
|
922,240
|
1,311,000
|
18
|
1以上 |
2024/02/28 | 1,109,958 | -5,623 (-0.5%) |
1,099,000
|
922,240
|
1,293,000
|
17
|
0 |
2024/02/27 | 1,115,581 | -28,819 (-2.52%) |
1,126,230
|
922,240
|
1,293,000
|
16
|
1以上 |
2024/02/26 | 1,144,400 | +0 (+0.0%) |
1,206,400
|
922,240
|
1,293,000
|
12
|
1以上 |
2024/02/25 | 1,144,400 | +0 (+0.0%) |
1,206,400
|
922,240
|
1,293,000
|
12
|
0 |
2024/02/24 | 1,144,400 | +0 (+0.0%) |
1,206,400
|
922,240
|
1,293,000
|
12
|
0 |
2024/02/23 | 1,144,400 | -5,276 (-0.46%) |
1,206,400
|
922,240
|
1,293,000
|
12
|
0 |
2024/02/22 | 1,149,676 | +0 (+0.0%) |
1,207,800
|
922,240
|
1,293,000
|
13
|
0 |
2024/02/21 | 1,149,676 | +0 (+0.0%) |
1,207,800
|
922,240
|
1,293,000
|
13
|
0 |
2024/02/20 | 1,149,676 | -35,471 (-2.99%) |
1,207,800
|
922,240
|
1,293,000
|
13
|
1以上 |
2024/02/19 | 1,185,147 | +0 (+0.0%) |
1,207,800
|
982,260
|
1,293,000
|
13
|
0 |
2024/02/18 | 1,185,147 | +36,711 (+3.2%) |
1,207,800
|
982,260
|
1,293,000
|
13
|
0 |
2024/02/17 | 1,148,436 | +0 (+0.0%) |
1,153,460
|
982,260
|
1,293,000
|
17
|
0 |
2024/02/16 | 1,148,436 | +11,309 (+0.99%) |
1,153,460
|
982,260
|
1,293,000
|
17
|
0 |
2024/02/15 | 1,137,127 | +12,135 (+1.08%) |
1,152,800
|
982,260
|
1,293,000
|
19
|
1以上 |
2024/02/14 | 1,124,992 | +12,135 (+1.09%) |
1,152,800
|
922,240
|
1,293,000
|
19
|
0 |
2024/02/13 | 1,112,857 | +0 (+0.0%) |
1,099,000
|
922,240
|
1,293,000
|
19
|
1以上 |
2024/02/12 | 1,112,857 | -2,816 (-0.25%) |
1,099,000
|
922,240
|
1,293,000
|
19
|
0 |
2024/02/11 | 1,115,673 | +0 (+0.0%) |
1,099,000
|
922,240
|
1,293,000
|
19
|
0 |
2024/02/10 | 1,115,673 | -12,135 (-1.08%) |
1,099,000
|
922,240
|
1,293,000
|
19
|
0 |
2024/02/09 | 1,127,808 | +0 (+0.0%) |
1,152,800
|
922,240
|
1,293,000
|
19
|
0 |
2024/02/08 | 1,127,808 | +0 (+0.0%) |
1,152,800
|
922,240
|
1,293,000
|
19
|
0 |
2024/02/07 | 1,127,808 | +0 (+0.0%) |
1,152,800
|
922,240
|
1,293,000
|
19
|
0 |
2024/02/06 | 1,127,808 | +0 (+0.0%) |
1,152,800
|
922,240
|
1,293,000
|
19
|
0 |
2024/02/05 | 1,127,808 | +0 (+0.0%) |
1,152,800
|
922,240
|
1,293,000
|
19
|
0 |
2024/02/04 | 1,127,808 | -3,540 (-0.31%) |
1,152,800
|
922,240
|
1,293,000
|
19
|
0 |
2024/02/03 | 1,131,348 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,293,000
|
17
|
0 |
2024/02/02 | 1,131,348 | -14,846 (-1.3%) |
1,152,800
|
982,260
|
1,293,000
|
17
|
0 |
2024/02/01 | 1,146,194 | -7,860 (-0.68%) |
1,152,800
|
982,260
|
1,293,000
|
15
|
0 |
2024/01/31 | 1,154,054 | +10,172 (+0.89%) |
1,206,960
|
982,260
|
1,293,000
|
17
|
0 |
2024/01/30 | 1,143,882 | +10,172 (+0.9%) |
1,206,960
|
979,880
|
1,293,000
|
17
|
0 |
2024/01/29 | 1,133,710 | +0 (+0.0%) |
1,206,960
|
979,880
|
1,293,000
|
17
|
0 |
2024/01/28 | 1,133,710 | +0 (+0.0%) |
1,206,960
|
979,880
|
1,293,000
|
17
|
0 |
2024/01/27 | 1,133,710 | +0 (+0.0%) |
1,206,960
|
979,880
|
1,293,000
|
17
|
0 |
2024/01/26 | 1,133,710 | -9,615 (-0.84%) |
1,206,960
|
979,880
|
1,293,000
|
17
|
0 |
2024/01/25 | 1,143,325 | -10,807 (-0.94%) |
1,207,380
|
979,880
|
1,293,000
|
16
|
0 |
2024/01/24 | 1,154,132 | +0 (+0.0%) |
1,207,380
|
982,260
|
1,293,000
|
16
|
0 |
2024/01/23 | 1,154,132 | +0 (+0.0%) |
1,207,380
|
982,260
|
1,293,000
|
16
|
0 |
2024/01/22 | 1,154,132 | +0 (+0.0%) |
1,207,380
|
982,260
|
1,293,000
|
16
|
0 |
2024/01/21 | 1,154,132 | +8,410 (+0.73%) |
1,207,380
|
982,260
|
1,293,000
|
16
|
0 |
2024/01/20 | 1,145,722 | +23,462 (+2.09%) |
1,179,880
|
982,260
|
1,293,000
|
14
|
0 |
2024/01/19 | 1,122,260 | +10,953 (+0.99%) |
1,125,900
|
982,260
|
1,247,000
|
12
|
0 |
2024/01/18 | 1,111,307 | +13,301 (+1.21%) |
1,099,000
|
979,880
|
1,247,000
|
13
|
0 |
2024/01/17 | 1,098,006 | +0 (+0.0%) |
1,069,200
|
979,880
|
1,247,000
|
13
|
0 |
2024/01/16 | 1,098,006 | +0 (+0.0%) |
1,069,200
|
979,880
|
1,247,000
|
13
|
0 |
2024/01/15 | 1,098,006 | +0 (+0.0%) |
1,069,200
|
979,880
|
1,247,000
|
13
|
0 |
2024/01/14 | 1,098,006 | +9,150 (+0.84%) |
1,069,200
|
979,880
|
1,247,000
|
13
|
0 |
2024/01/13 | 1,088,856 | +0 (+0.0%) |
1,068,250
|
979,880
|
1,247,000
|
12
|
0 |
2024/01/12 | 1,088,856 | +0 (+0.0%) |
1,068,250
|
979,880
|
1,247,000
|
12
|
0 |
2024/01/11 | 1,088,856 | -51,481 (-4.51%) |
1,068,250
|
979,880
|
1,247,000
|
12
|
0 |
2024/01/10 | 1,140,337 | -21,615 (-1.86%) |
1,179,880
|
979,880
|
1,247,000
|
8
|
0 |
2024/01/09 | 1,161,952 | +6,550 (+0.57%) |
1,179,880
|
982,260
|
1,247,000
|
8
|
0 |
2024/01/08 | 1,155,402 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,247,000
|
7
|
0 |
2024/01/07 | 1,155,402 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,247,000
|
7
|
0 |
2024/01/06 | 1,155,402 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,247,000
|
7
|
0 |
2024/01/05 | 1,155,402 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,247,000
|
7
|
0 |
2024/01/04 | 1,155,402 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,247,000
|
7
|
0 |
2024/01/03 | 1,155,402 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,247,000
|
7
|
0 |
2024/01/02 | 1,155,402 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,247,000
|
7
|
0 |
2024/01/01 | 1,155,402 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,247,000
|
7
|
0 |