日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,155,402 | -3,075 (-0.27%) |
1,152,800
|
982,260
|
1,247,000
|
7
|
0 |
2023/12/30 | 1,158,477 | --- |
1,166,400
|
982,260
|
1,247,000
|
8
|
0 |
2023/12/27 | 1,162,202 | +0 (+0.0%) |
1,180,000
|
982,260
|
1,247,000
|
9
|
N/A |
2023/12/26 | 1,162,202 | +0 (+0.0%) |
1,180,000
|
982,260
|
1,247,000
|
9
|
N/A |
2023/12/25 | 1,162,202 | +0 (+0.0%) |
1,180,000
|
982,260
|
1,247,000
|
9
|
N/A |
2023/12/24 | 1,162,202 | +0 (+0.0%) |
1,180,000
|
982,260
|
1,247,000
|
9
|
0 |
2023/12/23 | 1,162,202 | +0 (+0.0%) |
1,180,000
|
982,260
|
1,247,000
|
9
|
0 |
2023/12/22 | 1,162,202 | +0 (+0.0%) |
1,180,000
|
982,260
|
1,247,000
|
9
|
0 |
2023/12/21 | 1,162,202 | +0 (+0.0%) |
1,180,000
|
982,260
|
1,247,000
|
9
|
0 |
2023/12/20 | 1,162,202 | +0 (+0.0%) |
1,180,000
|
982,260
|
1,247,000
|
9
|
0 |
2023/12/19 | 1,162,202 | +38,427 (+3.42%) |
1,180,000
|
982,260
|
1,247,000
|
9
|
0 |
2023/12/18 | 1,123,775 | +0 (+0.0%) |
1,180,000
|
979,880
|
1,247,000
|
9
|
0 |
2023/12/17 | 1,123,775 | +8,038 (+0.72%) |
1,180,000
|
979,880
|
1,247,000
|
9
|
0 |
2023/12/16 | 1,115,737 | +0 (+0.0%) |
1,139,500
|
979,880
|
1,247,000
|
10
|
0 |
2023/12/15 | 1,115,737 | +0 (+0.0%) |
1,139,500
|
979,880
|
1,247,000
|
10
|
0 |
2023/12/14 | 1,115,737 | +6,577 (+0.59%) |
1,139,500
|
979,880
|
1,247,000
|
10
|
1以上 |
2023/12/13 | 1,109,160 | -12,383 (-1.1%) |
1,099,000
|
979,880
|
1,247,000
|
11
|
0 |
2023/12/12 | 1,121,543 | +0 (+0.0%) |
1,180,000
|
979,880
|
1,247,000
|
13
|
0 |
2023/12/11 | 1,121,543 | +0 (+0.0%) |
1,180,000
|
979,880
|
1,247,000
|
13
|
1以上 |
2023/12/10 | 1,121,543 | +0 (+0.0%) |
1,180,000
|
979,880
|
1,247,000
|
13
|
1以上 |
2023/12/09 | 1,121,543 | +5,076 (+0.45%) |
1,180,000
|
979,880
|
1,247,000
|
13
|
0 |
2023/12/08 | 1,116,467 | +0 (+0.0%) |
1,144,325
|
979,880
|
1,247,000
|
10
|
0 |
2023/12/07 | 1,116,467 | +0 (+0.0%) |
1,144,325
|
979,880
|
1,247,000
|
10
|
0 |
2023/12/06 | 1,116,467 | -19,103 (-1.68%) |
1,144,325
|
979,880
|
1,247,000
|
10
|
0 |
2023/12/05 | 1,135,570 | -26,408 (-2.27%) |
1,189,650
|
979,880
|
1,326,600
|
11
|
0 |
2023/12/04 | 1,161,978 | +0 (+0.0%) |
1,152,800
|
982,260
|
1,326,600
|
9
|
0 |
2023/12/03 | 1,161,978 | -5,032 (-0.43%) |
1,152,800
|
982,260
|
1,326,600
|
9
|
1以上 |
2023/12/02 | 1,167,010 | +0 (+0.0%) |
1,189,650
|
982,260
|
1,326,600
|
11
|
0 |
2023/12/01 | 1,167,010 | -31,998 (-2.67%) |
1,189,650
|
982,260
|
1,326,600
|
11
|
0 |
2023/11/30 | 1,199,008 | +0 (+0.0%) |
1,189,650
|
982,260
|
1,375,000
|
13
|
1以上 |
2023/11/29 | 1,199,008 | +1,734 (+0.14%) |
1,189,650
|
982,260
|
1,375,000
|
13
|
0 |
2023/11/28 | 1,197,274 | +20,790 (+1.77%) |
1,189,650
|
982,260
|
1,375,000
|
15
|
1以上 |
2023/11/27 | 1,176,484 | +2,177 (+0.19%) |
1,189,650
|
979,880
|
1,375,000
|
15
|
0 |
2023/11/26 | 1,174,307 | +0 (+0.0%) |
1,189,650
|
979,880
|
1,375,000
|
14
|
1以上 |
2023/11/25 | 1,174,307 | +0 (+0.0%) |
1,189,650
|
979,880
|
1,375,000
|
14
|
0 |
2023/11/24 | 1,174,307 | +11,715 (+1.01%) |
1,189,650
|
979,880
|
1,375,000
|
14
|
0 |
2023/11/23 | 1,162,592 | +0 (+0.0%) |
1,189,650
|
979,880
|
1,375,000
|
13
|
0 |
2023/11/22 | 1,162,592 | +0 (+0.0%) |
1,189,650
|
979,880
|
1,375,000
|
13
|
0 |
2023/11/21 | 1,162,592 | +1,647 (+0.14%) |
1,189,650
|
979,880
|
1,375,000
|
13
|
0 |
2023/11/20 | 1,160,945 | -2,060 (-0.18%) |
1,198,000
|
979,880
|
1,375,000
|
11
|
0 |
2023/11/19 | 1,163,005 | +0 (+0.0%) |
1,198,000
|
979,880
|
1,375,000
|
11
|
0 |
2023/11/18 | 1,163,005 | -31,440 (-2.63%) |
1,198,000
|
979,880
|
1,375,000
|
11
|
0 |
2023/11/17 | 1,194,445 | +0 (+0.0%) |
1,198,000
|
982,260
|
1,375,000
|
11
|
0 |
2023/11/16 | 1,194,445 | +0 (+0.0%) |
1,198,000
|
982,260
|
1,375,000
|
11
|
0 |
2023/11/15 | 1,194,445 | +10,480 (+0.89%) |
1,198,000
|
982,260
|
1,375,000
|
11
|
0 |
2023/11/14 | 1,183,965 | +10,480 (+0.89%) |
1,198,000
|
982,260
|
1,375,000
|
11
|
0 |
2023/11/13 | 1,173,485 | +0 (+0.0%) |
1,198,000
|
982,260
|
1,375,000
|
11
|
0 |
2023/11/12 | 1,173,485 | -8,079 (-0.68%) |
1,198,000
|
982,260
|
1,375,000
|
11
|
0 |
2023/11/11 | 1,181,564 | +0 (+0.0%) |
1,210,000
|
982,260
|
1,375,000
|
13
|
0 |
2023/11/10 | 1,181,564 | +0 (+0.0%) |
1,210,000
|
982,260
|
1,375,000
|
13
|
0 |
2023/11/09 | 1,181,564 | +0 (+0.0%) |
1,210,000
|
982,260
|
1,375,000
|
13
|
1以上 |
2023/11/08 | 1,181,564 | -13,671 (-1.14%) |
1,210,000
|
982,260
|
1,375,000
|
13
|
0 |
2023/11/07 | 1,195,235 | -4,349 (-0.36%) |
1,226,000
|
982,260
|
1,375,000
|
14
|
0 |
2023/11/06 | 1,199,584 | +0 (+0.0%) |
1,226,000
|
982,260
|
1,375,000
|
15
|
0 |
2023/11/05 | 1,199,584 | +0 (+0.0%) |
1,226,000
|
982,260
|
1,375,000
|
15
|
1以上 |
2023/11/04 | 1,199,584 | +0 (+0.0%) |
1,226,000
|
982,260
|
1,375,000
|
15
|
1以上 |
2023/11/03 | 1,199,584 | +0 (+0.0%) |
1,226,000
|
982,260
|
1,375,000
|
15
|
0 |
2023/11/02 | 1,199,584 | -7,000 (-0.58%) |
1,226,000
|
982,260
|
1,375,000
|
15
|
0 |
2023/11/01 | 1,206,584 | +0 (+0.0%) |
1,243,000
|
982,260
|
1,375,000
|
15
|
0 |
2023/10/31 | 1,206,584 | +0 (+0.0%) |
1,243,000
|
982,260
|
1,375,000
|
15
|
0 |
2023/10/30 | 1,206,584 | +0 (+0.0%) |
1,243,000
|
982,260
|
1,375,000
|
15
|
0 |
2023/10/29 | 1,206,584 | -143 (-0.01%) |
1,243,000
|
982,260
|
1,375,000
|
15
|
0 |
2023/10/28 | 1,206,727 | +0 (+0.0%) |
1,230,000
|
982,260
|
1,375,000
|
17
|
0 |
2023/10/27 | 1,206,727 | +0 (+0.0%) |
1,230,000
|
982,260
|
1,375,000
|
17
|
0 |
2023/10/26 | 1,206,727 | +0 (+0.0%) |
1,230,000
|
982,260
|
1,375,000
|
17
|
1以上 |
2023/10/25 | 1,206,727 | -13,562 (-1.11%) |
1,230,000
|
982,260
|
1,375,000
|
17
|
0 |
2023/10/24 | 1,220,289 | +0 (+0.0%) |
1,230,000
|
982,260
|
1,375,000
|
17
|
0 |
2023/10/23 | 1,220,289 | +0 (+0.0%) |
1,230,000
|
982,260
|
1,375,000
|
17
|
0 |
2023/10/22 | 1,220,289 | +0 (+0.0%) |
1,230,000
|
982,260
|
1,375,000
|
17
|
0 |
2023/10/21 | 1,220,289 | +0 (+0.0%) |
1,230,000
|
982,260
|
1,375,000
|
17
|
0 |
2023/10/20 | 1,220,289 | +0 (+0.0%) |
1,230,000
|
982,260
|
1,375,000
|
17
|
0 |
2023/10/19 | 1,220,289 | +0 (+0.0%) |
1,230,000
|
982,260
|
1,375,000
|
17
|
0 |
2023/10/18 | 1,220,289 | +0 (+0.0%) |
1,230,000
|
982,260
|
1,375,000
|
17
|
0 |
2023/10/17 | 1,220,289 | +0 (+0.0%) |
1,230,000
|
982,260
|
1,375,000
|
17
|
0 |
2023/10/16 | 1,220,289 | +0 (+0.0%) |
1,230,000
|
982,260
|
1,375,000
|
17
|
0 |
2023/10/15 | 1,220,289 | +0 (+0.0%) |
1,230,000
|
982,260
|
1,375,000
|
17
|
0 |
2023/10/14 | 1,220,289 | +4,828 (+0.4%) |
1,230,000
|
982,260
|
1,375,000
|
17
|
0 |
2023/10/13 | 1,215,461 | +0 (+0.0%) |
1,226,000
|
982,260
|
1,375,000
|
15
|
0 |
2023/10/12 | 1,215,461 | +0 (+0.0%) |
1,226,000
|
982,260
|
1,375,000
|
15
|
0 |
2023/10/11 | 1,215,461 | +3,237 (+0.27%) |
1,226,000
|
982,260
|
1,375,000
|
15
|
0 |
2023/10/10 | 1,212,224 | -19,164 (-1.56%) |
1,226,000
|
982,260
|
1,375,000
|
13
|
0 |
2023/10/09 | 1,231,388 | +0 (+0.0%) |
1,226,000
|
1,099,000
|
1,375,000
|
12
|
0 |
2023/10/08 | 1,231,388 | +0 (+0.0%) |
1,226,000
|
1,099,000
|
1,375,000
|
12
|
0 |
2023/10/07 | 1,231,388 | -3,500 (-0.28%) |
1,226,000
|
1,099,000
|
1,375,000
|
12
|
0 |
2023/10/06 | 1,234,888 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,375,000
|
12
|
0 |
2023/10/05 | 1,234,888 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,375,000
|
12
|
0 |
2023/10/04 | 1,234,888 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,375,000
|
12
|
0 |
2023/10/03 | 1,234,888 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,375,000
|
12
|
0 |
2023/10/02 | 1,234,888 | +6,315 (+0.51%) |
1,247,000
|
1,099,000
|
1,375,000
|
12
|
0 |
2023/10/01 | 1,228,573 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,375,000
|
13
|
0 |
2023/09/30 | 1,228,573 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,375,000
|
13
|
0 |
2023/09/29 | 1,228,573 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,375,000
|
13
|
1以上 |
2023/09/28 | 1,228,573 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,375,000
|
13
|
0 |
2023/09/27 | 1,228,573 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,375,000
|
13
|
0 |
2023/09/26 | 1,228,573 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,375,000
|
13
|
0 |
2023/09/25 | 1,228,573 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,375,000
|
13
|
0 |
2023/09/24 | 1,228,573 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,375,000
|
13
|
0 |
2023/09/23 | 1,228,573 | +13,112 (+1.08%) |
1,247,000
|
1,099,000
|
1,375,000
|
13
|
0 |
2023/09/22 | 1,215,461 | +0 (+0.0%) |
1,227,400
|
1,045,000
|
1,375,000
|
14
|
0 |
2023/09/21 | 1,215,461 | +0 (+0.0%) |
1,227,400
|
1,045,000
|
1,375,000
|
14
|
0 |
2023/09/20 | 1,215,461 | +0 (+0.0%) |
1,227,400
|
1,045,000
|
1,375,000
|
14
|
1以上 |
2023/09/19 | 1,215,461 | +0 (+0.0%) |
1,227,400
|
1,045,000
|
1,375,000
|
14
|
0 |
2023/09/18 | 1,215,461 | +0 (+0.0%) |
1,227,400
|
1,045,000
|
1,375,000
|
14
|
0 |
2023/09/17 | 1,215,461 | +0 (+0.0%) |
1,227,400
|
1,045,000
|
1,375,000
|
14
|
0 |
2023/09/16 | 1,215,461 | +0 (+0.0%) |
1,227,400
|
1,045,000
|
1,375,000
|
14
|
0 |
2023/09/15 | 1,215,461 | +0 (+0.0%) |
1,227,400
|
1,045,000
|
1,375,000
|
14
|
0 |
2023/09/14 | 1,215,461 | +0 (+0.0%) |
1,227,400
|
1,045,000
|
1,375,000
|
14
|
0 |
2023/09/13 | 1,215,461 | +0 (+0.0%) |
1,227,400
|
1,045,000
|
1,375,000
|
14
|
0 |
2023/09/12 | 1,215,461 | +0 (+0.0%) |
1,227,400
|
1,045,000
|
1,375,000
|
14
|
0 |
2023/09/11 | 1,215,461 | +0 (+0.0%) |
1,227,400
|
1,045,000
|
1,375,000
|
14
|
0 |
2023/09/10 | 1,215,461 | +0 (+0.0%) |
1,227,400
|
1,045,000
|
1,375,000
|
14
|
0 |
2023/09/09 | 1,215,461 | +0 (+0.0%) |
1,227,400
|
1,045,000
|
1,375,000
|
14
|
0 |
2023/09/08 | 1,215,461 | +26,590 (+2.24%) |
1,227,400
|
1,045,000
|
1,375,000
|
14
|
0 |
2023/09/07 | 1,188,871 | +0 (+0.0%) |
1,207,800
|
1,045,000
|
1,260,460
|
12
|
0 |
2023/09/06 | 1,188,871 | +0 (+0.0%) |
1,207,800
|
1,045,000
|
1,260,460
|
12
|
0 |
2023/09/05 | 1,188,871 | +0 (+0.0%) |
1,207,800
|
1,045,000
|
1,260,460
|
12
|
0 |
2023/09/04 | 1,188,871 | +0 (+0.0%) |
1,207,800
|
1,045,000
|
1,260,460
|
12
|
0 |
2023/09/03 | 1,188,871 | +0 (+0.0%) |
1,207,800
|
1,045,000
|
1,260,460
|
12
|
0 |
2023/09/02 | 1,188,871 | +0 (+0.0%) |
1,207,800
|
1,045,000
|
1,260,460
|
12
|
0 |
2023/09/01 | 1,188,871 | +0 (+0.0%) |
1,207,800
|
1,045,000
|
1,260,460
|
12
|
0 |
2023/08/31 | 1,188,871 | -13,079 (-1.09%) |
1,207,800
|
1,045,000
|
1,260,460
|
12
|
0 |
2023/08/30 | 1,201,950 | +13,079 (+1.1%) |
1,207,800
|
1,099,000
|
1,260,460
|
11
|
0 |
2023/08/29 | 1,188,871 | +0 (+0.0%) |
1,207,800
|
1,045,000
|
1,260,460
|
12
|
0 |
2023/08/28 | 1,188,871 | +0 (+0.0%) |
1,207,800
|
1,045,000
|
1,260,460
|
12
|
0 |
2023/08/27 | 1,188,871 | -13,079 (-1.09%) |
1,207,800
|
1,045,000
|
1,260,460
|
12
|
1以上 |
2023/08/26 | 1,201,950 | -3,337 (-0.28%) |
1,207,800
|
1,099,000
|
1,260,460
|
11
|
0 |
2023/08/25 | 1,205,287 | +0 (+0.0%) |
1,223,640
|
1,099,000
|
1,260,460
|
13
|
0 |
2023/08/24 | 1,205,287 | +0 (+0.0%) |
1,223,640
|
1,099,000
|
1,260,460
|
13
|
0 |
2023/08/23 | 1,205,287 | +0 (+0.0%) |
1,223,640
|
1,099,000
|
1,260,460
|
13
|
1以上 |
2023/08/22 | 1,205,287 | +0 (+0.0%) |
1,223,640
|
1,099,000
|
1,260,460
|
13
|
0 |
2023/08/21 | 1,205,287 | +0 (+0.0%) |
1,223,640
|
1,099,000
|
1,260,460
|
13
|
0 |
2023/08/20 | 1,205,287 | +0 (+0.0%) |
1,223,640
|
1,099,000
|
1,260,460
|
13
|
0 |
2023/08/19 | 1,205,287 | +0 (+0.0%) |
1,223,640
|
1,099,000
|
1,260,460
|
13
|
0 |
2023/08/18 | 1,205,287 | +0 (+0.0%) |
1,223,640
|
1,099,000
|
1,260,460
|
13
|
0 |
2023/08/17 | 1,205,287 | -11,511 (-0.95%) |
1,223,640
|
1,099,000
|
1,260,460
|
13
|
0 |
2023/08/16 | 1,216,798 | +0 (+0.0%) |
1,223,640
|
1,099,000
|
1,291,620
|
15
|
0 |
2023/08/15 | 1,216,798 | +0 (+0.0%) |
1,223,640
|
1,099,000
|
1,291,620
|
15
|
0 |
2023/08/14 | 1,216,798 | -1,614 (-0.13%) |
1,223,640
|
1,099,000
|
1,291,620
|
15
|
1以上 |
2023/08/13 | 1,218,412 | +805 (+0.07%) |
1,232,000
|
1,099,000
|
1,291,620
|
15
|
0 |
2023/08/12 | 1,217,607 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
13
|
0 |
2023/08/11 | 1,217,607 | -11,783 (-0.96%) |
1,247,000
|
1,099,000
|
1,291,620
|
13
|
0 |
2023/08/10 | 1,229,390 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
11
|
0 |
2023/08/09 | 1,229,390 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
11
|
0 |
2023/08/08 | 1,229,390 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
11
|
0 |
2023/08/07 | 1,229,390 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
11
|
0 |
2023/08/06 | 1,229,390 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
11
|
0 |
2023/08/05 | 1,229,390 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
11
|
0 |
2023/08/04 | 1,229,390 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
11
|
0 |
2023/08/03 | 1,229,390 | -7,660 (-0.62%) |
1,247,000
|
1,099,000
|
1,291,620
|
11
|
0 |
2023/08/02 | 1,237,050 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
10
|
0 |
2023/08/01 | 1,237,050 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
10
|
0 |
2023/07/31 | 1,237,050 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
10
|
0 |
2023/07/30 | 1,237,050 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
10
|
0 |
2023/07/29 | 1,237,050 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
10
|
0 |
2023/07/28 | 1,237,050 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
10
|
0 |
2023/07/27 | 1,237,050 | +14,042 (+1.15%) |
1,247,000
|
1,099,000
|
1,291,620
|
10
|
0 |
2023/07/26 | 1,223,008 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
12
|
0 |
2023/07/25 | 1,223,008 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
12
|
0 |
2023/07/24 | 1,223,008 | +13,722 (+1.13%) |
1,247,000
|
1,099,000
|
1,291,620
|
12
|
1以上 |
2023/07/23 | 1,209,286 | +0 (+0.0%) |
1,239,500
|
1,099,000
|
1,260,460
|
10
|
0 |
2023/07/22 | 1,209,286 | +0 (+0.0%) |
1,239,500
|
1,099,000
|
1,260,460
|
10
|
0 |
2023/07/21 | 1,209,286 | +9,429 (+0.79%) |
1,239,500
|
1,099,000
|
1,260,460
|
10
|
0 |
2023/07/20 | 1,199,857 | +0 (+0.0%) |
1,219,900
|
1,099,000
|
1,260,460
|
8
|
0 |
2023/07/19 | 1,199,857 | +0 (+0.0%) |
1,219,900
|
1,099,000
|
1,260,460
|
8
|
0 |
2023/07/18 | 1,199,857 | +0 (+0.0%) |
1,219,900
|
1,099,000
|
1,260,460
|
8
|
0 |
2023/07/17 | 1,199,857 | +0 (+0.0%) |
1,219,900
|
1,099,000
|
1,260,460
|
8
|
0 |
2023/07/16 | 1,199,857 | +0 (+0.0%) |
1,219,900
|
1,099,000
|
1,260,460
|
8
|
0 |
2023/07/15 | 1,199,857 | +0 (+0.0%) |
1,219,900
|
1,099,000
|
1,260,460
|
8
|
0 |
2023/07/14 | 1,199,857 | +0 (+0.0%) |
1,219,900
|
1,099,000
|
1,260,460
|
8
|
0 |
2023/07/13 | 1,199,857 | -18,353 (-1.51%) |
1,219,900
|
1,099,000
|
1,260,460
|
8
|
0 |
2023/07/12 | 1,218,210 | +423 (+0.03%) |
1,239,500
|
1,099,000
|
1,291,620
|
10
|
0 |
2023/07/11 | 1,217,787 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
8
|
0 |
2023/07/10 | 1,217,787 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
8
|
1以上 |
2023/07/09 | 1,217,787 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
8
|
0 |
2023/07/08 | 1,217,787 | +0 (+0.0%) |
1,247,000
|
1,099,000
|
1,291,620
|
8
|
0 |
2023/07/07 | 1,217,787 | +9,737 (+0.81%) |
1,247,000
|
1,099,000
|
1,291,620
|
8
|
0 |
2023/07/06 | 1,208,050 | +0 (+0.0%) |
1,206,630
|
1,099,000
|
1,291,620
|
6
|
0 |
2023/07/05 | 1,208,050 | +0 (+0.0%) |
1,206,630
|
1,099,000
|
1,291,620
|
6
|
0 |
2023/07/04 | 1,208,050 | +0 (+0.0%) |
1,206,630
|
1,099,000
|
1,291,620
|
6
|
0 |
2023/07/03 | 1,208,050 | +0 (+0.0%) |
1,206,630
|
1,099,000
|
1,291,620
|
6
|
0 |
2023/07/02 | 1,208,050 | +0 (+0.0%) |
1,206,630
|
1,099,000
|
1,291,620
|
6
|
0 |
2023/07/01 | 1,208,050 | +0 (+0.0%) |
1,206,630
|
1,099,000
|
1,291,620
|
6
|
0 |
2023/06/30 | 1,208,050 | +0 (+0.0%) |
1,206,630
|
1,099,000
|
1,291,620
|
6
|
0 |
2023/06/29 | 1,208,050 | +0 (+0.0%) |
1,206,630
|
1,099,000
|
1,291,620
|
6
|
0 |
2023/06/28 | 1,208,050 | +0 (+0.0%) |
1,206,630
|
1,099,000
|
1,291,620
|
6
|
0 |
2023/06/27 | 1,208,050 | +0 (+0.0%) |
1,206,630
|
1,099,000
|
1,291,620
|
6
|
0 |
2023/06/26 | 1,208,050 | +0 (+0.0%) |
1,206,630
|
1,099,000
|
1,291,620
|
6
|
0 |
2023/06/25 | 1,208,050 | +10,482 (+0.88%) |
1,206,630
|
1,099,000
|
1,291,620
|
6
|
0 |
2023/06/24 | 1,197,568 | +0 (+0.0%) |
1,152,800
|
1,099,000
|
1,291,620
|
5
|
0 |
2023/06/23 | 1,197,568 | +0 (+0.0%) |
1,152,800
|
1,099,000
|
1,291,620
|
5
|
0 |
2023/06/22 | 1,197,568 | +0 (+0.0%) |
1,152,800
|
1,099,000
|
1,291,620
|
5
|
0 |
2023/06/21 | 1,197,568 | +0 (+0.0%) |
1,152,800
|
1,099,000
|
1,291,620
|
5
|
0 |
2023/06/20 | 1,197,568 | +0 (+0.0%) |
1,152,800
|
1,099,000
|
1,291,620
|
5
|
0 |
2023/06/19 | 1,197,568 | +0 (+0.0%) |
1,152,800
|
1,099,000
|
1,291,620
|
5
|
0 |
2023/06/18 | 1,197,568 | +0 (+0.0%) |
1,152,800
|
1,099,000
|
1,291,620
|
5
|
0 |
2023/06/17 | 1,197,568 | -8,266 (-0.69%) |
1,152,800
|
1,099,000
|
1,291,620
|
5
|
0 |
2023/06/16 | 1,205,834 | +0 (+0.0%) |
1,220,000
|
1,099,000
|
1,291,620
|
7
|
0 |
2023/06/15 | 1,205,834 | +0 (+0.0%) |
1,220,000
|
1,099,000
|
1,291,620
|
7
|
0 |
2023/06/14 | 1,205,834 | +0 (+0.0%) |
1,220,000
|
1,099,000
|
1,291,620
|
7
|
1以上 |
2023/06/13 | 1,205,834 | +21,854 (+1.85%) |
1,220,000
|
1,099,000
|
1,291,620
|
7
|
0 |
2023/06/12 | 1,183,980 | +18,220 (+1.56%) |
1,186,400
|
1,031,000
|
1,291,620
|
8
|
0 |
2023/06/11 | 1,165,760 | +0 (+0.0%) |
1,152,800
|
1,020,000
|
1,291,620
|
9
|
0 |
2023/06/10 | 1,165,760 | +0 (+0.0%) |
1,152,800
|
1,020,000
|
1,291,620
|
9
|
1以上 |
2023/06/09 | 1,165,760 | +0 (+0.0%) |
1,152,800
|
1,020,000
|
1,291,620
|
9
|
1以上 |
2023/06/08 | 1,165,760 | +0 (+0.0%) |
1,152,800
|
1,020,000
|
1,291,620
|
9
|
0 |
2023/06/07 | 1,165,760 | +0 (+0.0%) |
1,152,800
|
1,020,000
|
1,291,620
|
9
|
0 |
2023/06/06 | 1,165,760 | +0 (+0.0%) |
1,152,800
|
1,020,000
|
1,291,620
|
9
|
0 |
2023/06/05 | 1,165,760 | +0 (+0.0%) |
1,152,800
|
1,020,000
|
1,291,620
|
9
|
0 |
2023/06/04 | 1,165,760 | -8,888 (-0.76%) |
1,152,800
|
1,020,000
|
1,291,620
|
9
|
0 |
2023/06/03 | 1,174,648 | +0 (+0.0%) |
1,152,800
|
1,030,000
|
1,291,620
|
9
|
0 |
2023/06/02 | 1,174,648 | +0 (+0.0%) |
1,152,800
|
1,030,000
|
1,291,620
|
9
|
0 |
2023/06/01 | 1,174,648 | +0 (+0.0%) |
1,152,800
|
1,030,000
|
1,291,620
|
9
|
0 |
2023/05/31 | 1,174,648 | +0 (+0.0%) |
1,152,800
|
1,030,000
|
1,291,620
|
9
|
0 |
2023/05/30 | 1,174,648 | +0 (+0.0%) |
1,152,800
|
1,030,000
|
1,291,620
|
9
|
0 |
2023/05/29 | 1,174,648 | +0 (+0.0%) |
1,152,800
|
1,030,000
|
1,291,620
|
9
|
0 |
2023/05/28 | 1,174,648 | +8,662 (+0.74%) |
1,152,800
|
1,030,000
|
1,291,620
|
9
|
0 |
2023/05/27 | 1,165,986 | +0 (+0.0%) |
1,152,800
|
1,030,000
|
1,291,620
|
11
|
0 |
2023/05/26 | 1,165,986 | +0 (+0.0%) |
1,152,800
|
1,030,000
|
1,291,620
|
11
|
0 |
2023/05/25 | 1,165,986 | +0 (+0.0%) |
1,152,800
|
1,030,000
|
1,291,620
|
11
|
1以上 |
2023/05/24 | 1,165,986 | -51,230 (-4.21%) |
1,152,800
|
1,030,000
|
1,291,620
|
11
|
0 |
2023/05/23 | 1,217,216 | +0 (+0.0%) |
1,250,000
|
1,030,000
|
1,422,740
|
11
|
0 |
2023/05/22 | 1,217,216 | +0 (+0.0%) |
1,250,000
|
1,030,000
|
1,422,740
|
11
|
0 |
2023/05/21 | 1,217,216 | +0 (+0.0%) |
1,250,000
|
1,030,000
|
1,422,740
|
11
|
0 |
2023/05/20 | 1,217,216 | +25,360 (+2.13%) |
1,250,000
|
1,030,000
|
1,422,740
|
11
|
0 |
2023/05/19 | 1,191,856 | +0 (+0.0%) |
1,152,800
|
1,030,000
|
1,422,740
|
11
|
0 |
2023/05/18 | 1,191,856 | +0 (+0.0%) |
1,152,800
|
1,030,000
|
1,422,740
|
11
|
0 |
2023/05/17 | 1,191,856 | +25,870 (+2.22%) |
1,152,800
|
1,030,000
|
1,422,740
|
11
|
0 |
2023/05/16 | 1,165,986 | +0 (+0.0%) |
1,152,800
|
1,030,000
|
1,291,620
|
11
|
0 |
2023/05/15 | 1,165,986 | -3,636 (-0.31%) |
1,152,800
|
1,030,000
|
1,291,620
|
11
|
0 |
2023/05/14 | 1,169,622 | +0 (+0.0%) |
1,152,800
|
1,050,000
|
1,291,620
|
11
|
0 |
2023/05/13 | 1,169,622 | +0 (+0.0%) |
1,152,800
|
1,050,000
|
1,291,620
|
11
|
N/A |
2023/05/12 | 1,169,622 | +0 (+0.0%) |
1,152,800
|
1,050,000
|
1,291,620
|
11
|
N/A |
2023/05/11 | 1,169,622 | +865 (+0.07%) |
1,152,800
|
1,050,000
|
1,291,620
|
11
|
N/A |
2023/05/10 | 1,168,757 | +0 (+0.0%) |
1,152,800
|
1,050,000
|
1,291,620
|
13
|
N/A |
2023/05/09 | 1,168,757 | -28,892 (-2.41%) |
1,152,800
|
1,050,000
|
1,291,620
|
13
|
N/A |
2023/05/08 | 1,197,649 | -14,457 (-1.19%) |
1,158,000
|
1,050,000
|
1,422,740
|
11
|
1以上 |
2023/05/07 | 1,212,106 | +0 (+0.0%) |
1,170,000
|
1,050,000
|
1,422,740
|
13
|
N/A |
2023/05/06 | 1,212,106 | +0 (+0.0%) |
1,170,000
|
1,050,000
|
1,422,740
|
13
|
N/A |
2023/05/05 | 1,212,106 | +0 (+0.0%) |
1,170,000
|
1,050,000
|
1,422,740
|
13
|
N/A |
2023/05/04 | 1,212,106 | +0 (+0.0%) |
1,170,000
|
1,050,000
|
1,422,740
|
13
|
N/A |
2023/05/03 | 1,212,106 | +0 (+0.0%) |
1,170,000
|
1,050,000
|
1,422,740
|
13
|
N/A |
2023/05/02 | 1,212,106 | +43,349 (+3.71%) |
1,170,000
|
1,050,000
|
1,422,740
|
13
|
N/A |
2023/05/01 | 1,168,757 | +0 (+0.0%) |
1,152,800
|
1,050,000
|
1,291,620
|
13
|
N/A |
2023/04/30 | 1,168,757 | +0 (+0.0%) |
1,152,800
|
1,050,000
|
1,291,620
|
13
|
N/A |
2023/04/29 | 1,168,757 | +0 (+0.0%) |
1,152,800
|
1,050,000
|
1,291,620
|
13
|
N/A |
2023/04/28 | 1,168,757 | +0 (+0.0%) |
1,152,800
|
1,050,000
|
1,291,620
|
13
|
N/A |