日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
N/A |
2024/04/27 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
N/A |
2024/04/26 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
N/A |
2024/04/25 | 845,505 | -21,395 (-2.47%) |
846,900
|
770,220
|
938,000
|
8
|
0 |
2024/04/24 | 866,900 | +0 (+0.0%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/23 | 866,900 | +0 (+0.0%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/22 | 866,900 | +0 (+0.0%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/21 | 866,900 | +0 (+0.0%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/20 | 866,900 | +0 (+0.0%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/19 | 866,900 | +0 (+0.0%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/18 | 866,900 | +21,395 (+2.53%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/17 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
0 |
2024/04/16 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
0 |
2024/04/15 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
0 |
2024/04/14 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
0 |
2024/04/13 | 845,505 | -17,899 (-2.07%) |
846,900
|
770,220
|
938,000
|
8
|
0 |
2024/04/12 | 863,404 | +15,901 (+1.88%) |
877,800
|
770,220
|
938,000
|
10
|
0 |
2024/04/11 | 847,503 | +0 (+0.0%) |
846,900
|
768,000
|
938,000
|
12
|
0 |
2024/04/10 | 847,503 | +0 (+0.0%) |
846,900
|
768,000
|
938,000
|
12
|
1以上 |
2024/04/09 | 847,503 | +0 (+0.0%) |
846,900
|
768,000
|
938,000
|
12
|
1以上 |
2024/04/08 | 847,503 | +0 (+0.0%) |
846,900
|
768,000
|
938,000
|
12
|
0 |
2024/04/07 | 847,503 | +4,591 (+0.54%) |
846,900
|
768,000
|
938,000
|
12
|
0 |
2024/04/06 | 842,912 | -16,648 (-1.94%) |
816,000
|
768,000
|
938,000
|
11
|
0 |
2024/04/05 | 859,560 | -19,017 (-2.16%) |
877,800
|
770,220
|
938,000
|
9
|
0 |
2024/04/04 | 878,577 | -17,880 (-1.99%) |
877,800
|
816,000
|
938,000
|
9
|
0 |
2024/04/03 | 896,457 | +0 (+0.0%) |
877,800
|
855,800
|
938,000
|
7
|
0 |
2024/04/02 | 896,457 | +5,324 (+0.6%) |
877,800
|
855,800
|
938,000
|
7
|
0 |
2024/04/01 | 891,133 | +0 (+0.0%) |
877,800
|
855,800
|
938,000
|
9
|
0 |
2024/03/31 | 891,133 | +0 (+0.0%) |
877,800
|
855,800
|
938,000
|
9
|
0 |
2024/03/30 | 891,133 | +0 (+0.0%) |
877,800
|
855,800
|
938,000
|
9
|
1以上 |
2024/03/29 | 891,133 | +0 (+0.0%) |
877,800
|
855,800
|
938,000
|
9
|
0 |