日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 868,046 | +0 (+0.0%) |
884,000
|
727,430
|
938,000
|
10
|
N/A |
2024/05/11 | 868,046 | -16,357 (-1.85%) |
884,000
|
727,430
|
938,000
|
10
|
N/A |
2024/05/10 | 884,403 | -9,317 (-1.04%) |
891,000
|
727,430
|
938,000
|
8
|
N/A |
2024/05/09 | 893,720 | -6,730 (-0.75%) |
884,000
|
855,800
|
938,000
|
10
|
0 |
2024/05/08 | 900,450 | +10,850 (+1.22%) |
891,000
|
855,800
|
938,000
|
8
|
0 |
2024/05/07 | 889,600 | +0 (+0.0%) |
884,000
|
855,800
|
938,000
|
6
|
1以上 |
2024/05/06 | 889,600 | +0 (+0.0%) |
884,000
|
855,800
|
938,000
|
6
|
0 |
2024/05/05 | 889,600 | +0 (+0.0%) |
884,000
|
855,800
|
938,000
|
6
|
0 |
2024/05/04 | 889,600 | +0 (+0.0%) |
884,000
|
855,800
|
938,000
|
6
|
0 |
2024/05/03 | 889,600 | +0 (+0.0%) |
884,000
|
855,800
|
938,000
|
6
|
0 |
2024/05/02 | 889,600 | +22,740 (+2.62%) |
884,000
|
855,800
|
938,000
|
6
|
0 |
2024/05/01 | 866,860 | +0 (+0.0%) |
884,000
|
770,220
|
938,000
|
7
|
0 |
2024/04/30 | 866,860 | +21,355 (+2.53%) |
884,000
|
770,220
|
938,000
|
7
|
0 |
2024/04/29 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
1以上 |
2024/04/28 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
0 |
2024/04/27 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
1以上 |
2024/04/26 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
0 |
2024/04/25 | 845,505 | -21,395 (-2.47%) |
846,900
|
770,220
|
938,000
|
8
|
0 |
2024/04/24 | 866,900 | +0 (+0.0%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/23 | 866,900 | +0 (+0.0%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/22 | 866,900 | +0 (+0.0%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/21 | 866,900 | +0 (+0.0%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/20 | 866,900 | +0 (+0.0%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/19 | 866,900 | +0 (+0.0%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/18 | 866,900 | +21,395 (+2.53%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/17 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
0 |
2024/04/16 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
0 |
2024/04/15 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
0 |
2024/04/14 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
0 |
2024/04/13 | 845,505 | -17,899 (-2.07%) |
846,900
|
770,220
|
938,000
|
8
|
0 |
2024/04/12 | 863,404 | +15,901 (+1.88%) |
877,800
|
770,220
|
938,000
|
10
|
0 |
2024/04/11 | 847,503 | +0 (+0.0%) |
846,900
|
768,000
|
938,000
|
12
|
0 |
2024/04/10 | 847,503 | +0 (+0.0%) |
846,900
|
768,000
|
938,000
|
12
|
1以上 |
2024/04/09 | 847,503 | +0 (+0.0%) |
846,900
|
768,000
|
938,000
|
12
|
1以上 |
2024/04/08 | 847,503 | +0 (+0.0%) |
846,900
|
768,000
|
938,000
|
12
|
0 |
2024/04/07 | 847,503 | +4,591 (+0.54%) |
846,900
|
768,000
|
938,000
|
12
|
0 |
2024/04/06 | 842,912 | -16,648 (-1.94%) |
816,000
|
768,000
|
938,000
|
11
|
0 |
2024/04/05 | 859,560 | -19,017 (-2.16%) |
877,800
|
770,220
|
938,000
|
9
|
0 |
2024/04/04 | 878,577 | -17,880 (-1.99%) |
877,800
|
816,000
|
938,000
|
9
|
0 |
2024/04/03 | 896,457 | +0 (+0.0%) |
877,800
|
855,800
|
938,000
|
7
|
0 |
2024/04/02 | 896,457 | +5,324 (+0.6%) |
877,800
|
855,800
|
938,000
|
7
|
0 |
2024/04/01 | 891,133 | +0 (+0.0%) |
877,800
|
855,800
|
938,000
|
9
|
0 |
2024/03/31 | 891,133 | +0 (+0.0%) |
877,800
|
855,800
|
938,000
|
9
|
0 |
2024/03/30 | 891,133 | +0 (+0.0%) |
877,800
|
855,800
|
938,000
|
9
|
1以上 |
2024/03/29 | 891,133 | +0 (+0.0%) |
877,800
|
855,800
|
938,000
|
9
|
0 |
2024/03/28 | 891,133 | +19,018 (+2.18%) |
877,800
|
855,800
|
938,000
|
9
|
0 |
2024/03/27 | 872,115 | +110 (+0.01%) |
877,800
|
770,220
|
938,000
|
9
|
0 |
2024/03/26 | 872,005 | +12,934 (+1.51%) |
877,800
|
770,220
|
938,000
|
7
|
0 |
2024/03/25 | 859,071 | +23,407 (+2.8%) |
877,800
|
770,220
|
938,000
|
9
|
0 |
2024/03/24 | 835,664 | +0 (+0.0%) |
813,800
|
768,000
|
938,000
|
13
|
0 |
2024/03/23 | 835,664 | +0 (+0.0%) |
813,800
|
768,000
|
938,000
|
13
|
1以上 |
2024/03/22 | 835,664 | -19,536 (-2.28%) |
813,800
|
768,000
|
938,000
|
13
|
1以上 |
2024/03/21 | 855,200 | -41,257 (-4.6%) |
855,800
|
768,000
|
938,000
|
11
|
0 |
2024/03/20 | 896,457 | +28,546 (+3.29%) |
877,800
|
855,800
|
938,000
|
7
|
0 |
2024/03/19 | 867,911 | +0 (+0.0%) |
877,800
|
768,000
|
938,000
|
9
|
0 |
2024/03/18 | 867,911 | +0 (+0.0%) |
877,800
|
768,000
|
938,000
|
9
|
0 |
2024/03/17 | 867,911 | +0 (+0.0%) |
877,800
|
768,000
|
938,000
|
9
|
1以上 |
2024/03/16 | 867,911 | -28,546 (-3.18%) |
877,800
|
768,000
|
938,000
|
9
|
0 |
2024/03/15 | 896,457 | +0 (+0.0%) |
877,800
|
855,800
|
938,000
|
7
|
0 |
2024/03/14 | 896,457 | +0 (+0.0%) |
877,800
|
855,800
|
938,000
|
7
|
0 |
2024/03/13 | 896,457 | +24,452 (+2.8%) |
877,800
|
855,800
|
938,000
|
7
|
0 |
2024/03/12 | 872,005 | +0 (+0.0%) |
877,800
|
770,220
|
938,000
|
7
|
0 |
2024/03/11 | 872,005 | +0 (+0.0%) |
877,800
|
770,220
|
938,000
|
7
|
0 |
2024/03/10 | 872,005 | +0 (+0.0%) |
877,800
|
770,220
|
938,000
|
7
|
0 |
2024/03/09 | 872,005 | +25,197 (+2.98%) |
877,800
|
770,220
|
938,000
|
7
|
0 |
2024/03/08 | 846,808 | +0 (+0.0%) |
877,800
|
770,220
|
938,000
|
5
|
0 |
2024/03/07 | 846,808 | +0 (+0.0%) |
877,800
|
770,220
|
938,000
|
5
|
0 |
2024/03/06 | 846,808 | +0 (+0.0%) |
877,800
|
770,220
|
938,000
|
5
|
0 |
2024/03/05 | 846,808 | +0 (+0.0%) |
877,800
|
770,220
|
938,000
|
5
|
0 |
2024/03/04 | 846,808 | +5,003 (+0.59%) |
877,800
|
770,220
|
938,000
|
5
|
0 |
2024/03/03 | 841,805 | -28,526 (-3.28%) |
847,295
|
770,220
|
938,000
|
6
|
0 |
2024/03/02 | 870,331 | +0 (+0.0%) |
866,800
|
816,790
|
938,000
|
6
|
0 |
2024/03/01 | 870,331 | +14,263 (+1.67%) |
866,800
|
816,790
|
938,000
|
6
|
1以上 |
2024/02/29 | 856,068 | +0 (+0.0%) |
866,800
|
770,220
|
938,000
|
6
|
0 |
2024/02/28 | 856,068 | +14,263 (+1.69%) |
866,800
|
770,220
|
938,000
|
6
|
0 |
2024/02/27 | 841,805 | -40,628 (-4.6%) |
847,295
|
770,220
|
938,000
|
6
|
0 |
2024/02/26 | 882,433 | +0 (+0.0%) |
907,500
|
770,220
|
950,400
|
10
|
0 |
2024/02/25 | 882,433 | +0 (+0.0%) |
907,500
|
770,220
|
950,400
|
10
|
0 |
2024/02/24 | 882,433 | +0 (+0.0%) |
907,500
|
770,220
|
950,400
|
10
|
1以上 |
2024/02/23 | 882,433 | +0 (+0.0%) |
907,500
|
770,220
|
950,400
|
10
|
0 |
2024/02/22 | 882,433 | +222 (+0.03%) |
907,500
|
770,220
|
950,400
|
10
|
0 |
2024/02/21 | 882,211 | +0 (+0.0%) |
880,000
|
770,220
|
950,400
|
11
|
0 |
2024/02/20 | 882,211 | -22,199 (-2.45%) |
880,000
|
770,220
|
950,400
|
11
|
0 |
2024/02/19 | 904,410 | +0 (+0.0%) |
935,000
|
816,790
|
950,400
|
9
|
1以上 |
2024/02/18 | 904,410 | +0 (+0.0%) |
935,000
|
816,790
|
950,400
|
9
|
0 |
2024/02/17 | 904,410 | +0 (+0.0%) |
935,000
|
816,790
|
950,400
|
9
|
0 |
2024/02/16 | 904,410 | +13,419 (+1.51%) |
935,000
|
816,790
|
950,400
|
9
|
0 |
2024/02/15 | 890,991 | +0 (+0.0%) |
907,500
|
770,220
|
950,400
|
10
|
0 |
2024/02/14 | 890,991 | +8,558 (+0.97%) |
907,500
|
770,220
|
950,400
|
10
|
0 |
2024/02/13 | 882,433 | +0 (+0.0%) |
907,500
|
770,220
|
950,400
|
10
|
1以上 |
2024/02/12 | 882,433 | +0 (+0.0%) |
907,500
|
770,220
|
950,400
|
10
|
0 |
2024/02/11 | 882,433 | -7,293 (-0.82%) |
907,500
|
770,220
|
950,400
|
10
|
0 |
2024/02/10 | 889,726 | -9,509 (-1.06%) |
935,000
|
770,220
|
950,400
|
9
|
0 |
2024/02/09 | 899,235 | +0 (+0.0%) |
935,000
|
770,220
|
950,400
|
9
|
0 |
2024/02/08 | 899,235 | +0 (+0.0%) |
935,000
|
770,220
|
950,400
|
9
|
0 |
2024/02/07 | 899,235 | +0 (+0.0%) |
935,000
|
770,220
|
950,400
|
9
|
0 |
2024/02/06 | 899,235 | +0 (+0.0%) |
935,000
|
770,220
|
950,400
|
9
|
0 |
2024/02/05 | 899,235 | +0 (+0.0%) |
935,000
|
770,220
|
950,400
|
9
|
0 |
2024/02/04 | 899,235 | -9,509 (-1.05%) |
935,000
|
770,220
|
950,400
|
9
|
0 |
2024/02/03 | 908,744 | +0 (+0.0%) |
935,000
|
855,800
|
950,400
|
9
|
0 |
2024/02/02 | 908,744 | +0 (+0.0%) |
935,000
|
855,800
|
950,400
|
9
|
0 |
2024/02/01 | 908,744 | +0 (+0.0%) |
935,000
|
855,800
|
950,400
|
9
|
0 |
2024/01/31 | 908,744 | +0 (+0.0%) |
935,000
|
855,800
|
950,400
|
9
|
0 |
2024/01/30 | 908,744 | +0 (+0.0%) |
935,000
|
855,800
|
950,400
|
9
|
0 |
2024/01/29 | 908,744 | +0 (+0.0%) |
935,000
|
855,800
|
950,400
|
9
|
0 |
2024/01/28 | 908,744 | +0 (+0.0%) |
935,000
|
855,800
|
950,400
|
9
|
0 |
2024/01/27 | 908,744 | +0 (+0.0%) |
935,000
|
855,800
|
950,400
|
9
|
0 |
2024/01/26 | 908,744 | +0 (+0.0%) |
935,000
|
855,800
|
950,400
|
9
|
0 |
2024/01/25 | 908,744 | +7,502 (+0.83%) |
935,000
|
855,800
|
950,400
|
9
|
0 |
2024/01/24 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/23 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/22 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/21 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/20 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/19 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/18 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/17 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/16 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/15 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/14 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/13 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/12 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/11 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/10 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/09 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/08 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/07 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/06 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/05 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/04 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/03 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/02 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2024/01/01 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |