日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
N/A |
2024/04/28 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
N/A |
2024/04/27 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
N/A |
2024/04/26 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/04/25 | 903,688 | -37,712 (-4.01%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/04/24 | 941,400 | +0 (+0.0%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
2024/04/23 | 941,400 | +0 (+0.0%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
2024/04/22 | 941,400 | +0 (+0.0%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
2024/04/21 | 941,400 | +0 (+0.0%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
2024/04/20 | 941,400 | +49,134 (+5.51%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
2024/04/19 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/18 | 892,266 | +29,993 (+3.48%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/17 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
1以上 |
2024/04/16 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/15 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/14 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/13 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/12 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/11 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/10 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/09 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/08 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/07 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/06 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/05 | 862,273 | -29,993 (-3.36%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/04 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/03 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/02 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/01 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
2024/03/31 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
2024/03/30 | 892,266 | +9,146 (+1.04%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |