日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2023/12/30 | 939,742 | --- |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2023/12/27 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
N/A |
2023/12/26 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
N/A |
2023/12/25 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
N/A |
2023/12/24 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/23 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/22 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/21 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/20 | 935,457 | +2,924 (+0.31%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/19 | 932,533 | +0 (+0.0%) |
899,800
|
899,800
|
998,000
|
3
|
0 |
2023/12/18 | 932,533 | +12,213 (+1.33%) |
899,800
|
899,800
|
998,000
|
3
|
0 |
2023/12/17 | 920,320 | -15,137 (-1.62%) |
902,000
|
899,800
|
998,000
|
5
|
0 |
2023/12/16 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/15 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
1以上 |
2023/12/14 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
1以上 |
2023/12/13 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/12 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/11 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/10 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/09 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/08 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/07 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/06 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/05 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/04 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/03 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/02 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/12/01 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/11/30 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/11/29 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/11/28 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/11/27 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/11/26 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/11/25 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/11/24 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/11/23 | 935,457 | +0 (+0.0%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/11/22 | 935,457 | -4,285 (-0.46%) |
902,000
|
899,800
|
998,000
|
7
|
0 |
2023/11/21 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2023/11/20 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2023/11/19 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2023/11/18 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2023/11/17 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2023/11/16 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2023/11/15 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2023/11/14 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2023/11/13 | 939,742 | +3,720 (+0.4%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2023/11/12 | 936,022 | +0 (+0.0%) |
918,000
|
899,800
|
1,028,000
|
9
|
0 |
2023/11/11 | 936,022 | +0 (+0.0%) |
918,000
|
899,800
|
1,028,000
|
9
|
0 |
2023/11/10 | 936,022 | +0 (+0.0%) |
918,000
|
899,800
|
1,028,000
|
9
|
1以上 |
2023/11/09 | 936,022 | +0 (+0.0%) |
918,000
|
899,800
|
1,028,000
|
9
|
0 |
2023/11/08 | 936,022 | +0 (+0.0%) |
918,000
|
899,800
|
1,028,000
|
9
|
0 |
2023/11/07 | 936,022 | +1,302 (+0.14%) |
918,000
|
899,800
|
1,028,000
|
9
|
0 |
2023/11/06 | 934,720 | +0 (+0.0%) |
918,000
|
899,800
|
1,028,000
|
5
|
0 |
2023/11/05 | 934,720 | -7,813 (-0.83%) |
918,000
|
899,800
|
1,028,000
|
5
|
0 |
2023/11/04 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/11/03 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/11/02 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/11/01 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/31 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/30 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/29 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/28 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/27 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/26 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/25 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/24 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/23 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/22 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/21 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/20 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/19 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/18 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/17 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/16 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/15 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/14 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/13 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/12 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/11 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/10 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/09 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/08 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/07 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/06 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/05 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/04 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/03 | 942,533 | +0 (+0.0%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/02 | 942,533 | +3,333 (+0.35%) |
899,800
|
899,800
|
1,028,000
|
3
|
0 |
2023/10/01 | 939,200 | +0 (+0.0%) |
899,800
|
899,800
|
1,018,000
|
3
|
0 |
2023/09/30 | 939,200 | +0 (+0.0%) |
899,800
|
899,800
|
1,018,000
|
3
|
0 |
2023/09/29 | 939,200 | +0 (+0.0%) |
899,800
|
899,800
|
1,018,000
|
3
|
0 |
2023/09/28 | 939,200 | +0 (+0.0%) |
899,800
|
899,800
|
1,018,000
|
3
|
0 |
2023/09/27 | 939,200 | +0 (+0.0%) |
899,800
|
899,800
|
1,018,000
|
3
|
0 |
2023/09/26 | 939,200 | +0 (+0.0%) |
899,800
|
899,800
|
1,018,000
|
3
|
0 |
2023/09/25 | 939,200 | +0 (+0.0%) |
899,800
|
899,800
|
1,018,000
|
3
|
0 |
2023/09/24 | 939,200 | +0 (+0.0%) |
899,800
|
899,800
|
1,018,000
|
3
|
0 |
2023/09/23 | 939,200 | +0 (+0.0%) |
899,800
|
899,800
|
1,018,000
|
3
|
0 |
2023/09/22 | 939,200 | +0 (+0.0%) |
899,800
|
899,800
|
1,018,000
|
3
|
0 |
2023/09/21 | 939,200 | +0 (+0.0%) |
899,800
|
899,800
|
1,018,000
|
3
|
0 |
2023/09/20 | 939,200 | +0 (+0.0%) |
899,800
|
899,800
|
1,018,000
|
3
|
0 |
2023/09/19 | 939,200 | +0 (+0.0%) |
899,800
|
899,800
|
1,018,000
|
3
|
0 |
2023/09/18 | 939,200 | +39,400 (+4.38%) |
899,800
|
899,800
|
1,018,000
|
3
|
0 |
2023/09/17 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/09/16 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/09/15 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/09/14 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/09/13 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/09/12 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/09/11 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/09/10 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/09/09 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/09/08 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/09/07 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/09/06 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/09/05 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/09/04 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/09/03 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/09/02 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/09/01 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/31 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/30 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/29 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/28 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/27 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/26 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/25 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/24 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/23 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/22 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/21 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/20 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/19 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/18 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/17 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/16 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/15 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/14 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/13 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/12 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/11 | 899,800 | -6,086 (-0.67%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/08/10 | 905,886 | +0 (+0.0%) |
899,800
|
899,800
|
918,060
|
3
|
0 |
2023/08/09 | 905,886 | -6,014 (-0.66%) |
899,800
|
899,800
|
918,060
|
3
|
0 |
2023/08/08 | 911,900 | +0 (+0.0%) |
917,840
|
899,800
|
918,060
|
3
|
1以上 |
2023/08/07 | 911,900 | +0 (+0.0%) |
917,840
|
899,800
|
918,060
|
3
|
0 |
2023/08/06 | 911,900 | +0 (+0.0%) |
917,840
|
899,800
|
918,060
|
3
|
0 |
2023/08/05 | 911,900 | +0 (+0.0%) |
917,840
|
899,800
|
918,060
|
3
|
0 |
2023/08/04 | 911,900 | +0 (+0.0%) |
917,840
|
899,800
|
918,060
|
3
|
0 |
2023/08/03 | 911,900 | +0 (+0.0%) |
917,840
|
899,800
|
918,060
|
3
|
0 |
2023/08/02 | 911,900 | -21,525 (-2.31%) |
917,840
|
899,800
|
918,060
|
3
|
0 |
2023/08/01 | 933,425 | +0 (+0.0%) |
917,950
|
899,800
|
998,000
|
4
|
0 |
2023/07/31 | 933,425 | +0 (+0.0%) |
917,950
|
899,800
|
998,000
|
4
|
0 |
2023/07/30 | 933,425 | +0 (+0.0%) |
917,950
|
899,800
|
998,000
|
4
|
1以上 |
2023/07/29 | 933,425 | +0 (+0.0%) |
917,950
|
899,800
|
998,000
|
4
|
0 |
2023/07/28 | 933,425 | +0 (+0.0%) |
917,950
|
899,800
|
998,000
|
4
|
0 |
2023/07/27 | 933,425 | +0 (+0.0%) |
917,950
|
899,800
|
998,000
|
4
|
0 |
2023/07/26 | 933,425 | +0 (+0.0%) |
917,950
|
899,800
|
998,000
|
4
|
0 |
2023/07/25 | 933,425 | +0 (+0.0%) |
917,950
|
899,800
|
998,000
|
4
|
0 |
2023/07/24 | 933,425 | +0 (+0.0%) |
917,950
|
899,800
|
998,000
|
4
|
0 |
2023/07/23 | 933,425 | +0 (+0.0%) |
917,950
|
899,800
|
998,000
|
4
|
0 |
2023/07/22 | 933,425 | +0 (+0.0%) |
917,950
|
899,800
|
998,000
|
4
|
0 |
2023/07/21 | 933,425 | +0 (+0.0%) |
917,950
|
899,800
|
998,000
|
4
|
0 |
2023/07/20 | 933,425 | +0 (+0.0%) |
917,950
|
899,800
|
998,000
|
4
|
0 |
2023/07/19 | 933,425 | +0 (+0.0%) |
917,950
|
899,800
|
998,000
|
4
|
0 |
2023/07/18 | 933,425 | -5,121 (-0.55%) |
917,950
|
899,800
|
998,000
|
4
|
0 |
2023/07/17 | 938,546 | -9,782 (-1.03%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/07/16 | 948,328 | +0 (+0.0%) |
958,000
|
899,800
|
998,000
|
5
|
0 |
2023/07/15 | 948,328 | +0 (+0.0%) |
958,000
|
899,800
|
998,000
|
5
|
0 |
2023/07/14 | 948,328 | +0 (+0.0%) |
958,000
|
899,800
|
998,000
|
5
|
1以上 |
2023/07/13 | 948,328 | +0 (+0.0%) |
958,000
|
899,800
|
998,000
|
5
|
0 |
2023/07/12 | 948,328 | +0 (+0.0%) |
958,000
|
899,800
|
998,000
|
5
|
0 |
2023/07/11 | 948,328 | +9,782 (+1.04%) |
958,000
|
899,800
|
998,000
|
5
|
0 |
2023/07/10 | 938,546 | +0 (+0.0%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/07/09 | 938,546 | +0 (+0.0%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/07/08 | 938,546 | +0 (+0.0%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/07/07 | 938,546 | +0 (+0.0%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/07/06 | 938,546 | +0 (+0.0%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/07/05 | 938,546 | +0 (+0.0%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/07/04 | 938,546 | +0 (+0.0%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/07/03 | 938,546 | +0 (+0.0%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/07/02 | 938,546 | +0 (+0.0%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/07/01 | 938,546 | +0 (+0.0%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/06/30 | 938,546 | +0 (+0.0%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/06/29 | 938,546 | +0 (+0.0%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/06/28 | 938,546 | +0 (+0.0%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/06/27 | 938,546 | +0 (+0.0%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/06/26 | 938,546 | +0 (+0.0%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/06/25 | 938,546 | +0 (+0.0%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/06/24 | 938,546 | -10,000 (-1.05%) |
917,840
|
899,800
|
998,000
|
3
|
0 |
2023/06/23 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/22 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/21 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/20 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/19 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/18 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/17 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/16 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/15 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/14 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/13 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/12 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/11 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/10 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/09 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/08 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/07 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/06 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/05 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/04 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/03 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/02 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/06/01 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/05/31 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/05/30 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/05/29 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/05/28 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/05/27 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/05/26 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/05/25 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/05/24 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/05/23 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/05/22 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/05/21 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/05/20 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/05/19 | 948,546 | +0 (+0.0%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/05/18 | 948,546 | -79,454 (-7.73%) |
917,840
|
899,800
|
1,028,000
|
3
|
0 |
2023/05/17 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
2023/05/16 | 1,028,000 | +65,000 (+6.75%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
2023/05/15 | 963,000 | +0 (+0.0%) |
963,000
|
898,000
|
1,028,000
|
2
|
0 |