日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 940,996 | +0 (+0.0%) |
929,500
|
760,000
|
1,173,332
|
16
|
N/A |
2024/05/20 | 940,996 | +0 (+0.0%) |
929,500
|
760,000
|
1,173,332
|
16
|
N/A |
2024/05/19 | 940,996 | +0 (+0.0%) |
929,500
|
760,000
|
1,173,332
|
16
|
N/A |
2024/05/18 | 940,996 | +15,625 (+1.69%) |
929,500
|
760,000
|
1,173,332
|
16
|
0 |
2024/05/17 | 925,371 | +0 (+0.0%) |
906,100
|
760,000
|
1,173,332
|
16
|
0 |
2024/05/16 | 925,371 | +0 (+0.0%) |
906,100
|
760,000
|
1,173,332
|
16
|
0 |
2024/05/15 | 925,371 | -2,580 (-0.28%) |
906,100
|
760,000
|
1,173,332
|
16
|
0 |
2024/05/14 | 927,951 | +0 (+0.0%) |
918,780
|
760,000
|
1,173,332
|
16
|
0 |
2024/05/13 | 927,951 | -3,056 (-0.33%) |
918,780
|
760,000
|
1,173,332
|
16
|
0 |
2024/05/12 | 931,007 | +0 (+0.0%) |
918,780
|
760,000
|
1,197,776
|
16
|
0 |
2024/05/11 | 931,007 | +0 (+0.0%) |
918,780
|
760,000
|
1,197,776
|
16
|
0 |
2024/05/10 | 931,007 | +0 (+0.0%) |
918,780
|
760,000
|
1,197,776
|
16
|
0 |
2024/05/09 | 931,007 | +0 (+0.0%) |
918,780
|
760,000
|
1,197,776
|
16
|
0 |
2024/05/08 | 931,007 | -1,657 (-0.18%) |
918,780
|
760,000
|
1,197,776
|
16
|
0 |
2024/05/07 | 932,664 | +0 (+0.0%) |
861,840
|
760,000
|
1,197,776
|
13
|
0 |
2024/05/06 | 932,664 | +0 (+0.0%) |
861,840
|
760,000
|
1,197,776
|
13
|
0 |
2024/05/05 | 932,664 | +0 (+0.0%) |
861,840
|
760,000
|
1,197,776
|
13
|
0 |
2024/05/04 | 932,664 | +0 (+0.0%) |
861,840
|
760,000
|
1,197,776
|
13
|
0 |
2024/05/03 | 932,664 | +0 (+0.0%) |
861,840
|
760,000
|
1,197,776
|
13
|
0 |
2024/05/02 | 932,664 | -3,760 (-0.4%) |
861,840
|
760,000
|
1,197,776
|
13
|
0 |
2024/05/01 | 936,424 | +0 (+0.0%) |
861,840
|
760,000
|
1,222,222
|
13
|
0 |
2024/04/30 | 936,424 | +0 (+0.0%) |
861,840
|
760,000
|
1,222,222
|
13
|
0 |
2024/04/29 | 936,424 | +0 (+0.0%) |
861,840
|
760,000
|
1,222,222
|
13
|
0 |
2024/04/28 | 936,424 | -847 (-0.09%) |
861,840
|
760,000
|
1,222,222
|
13
|
0 |
2024/04/27 | 937,271 | -846 (-0.09%) |
861,840
|
760,000
|
1,233,222
|
13
|
0 |
2024/04/26 | 938,117 | +0 (+0.0%) |
861,840
|
760,000
|
1,233,222
|
13
|
0 |
2024/04/25 | 938,117 | +0 (+0.0%) |
861,840
|
760,000
|
1,233,222
|
13
|
0 |
2024/04/24 | 938,117 | -2,611 (-0.28%) |
861,840
|
760,000
|
1,233,222
|
13
|
0 |
2024/04/23 | 940,728 | +0 (+0.0%) |
950,280
|
760,000
|
1,233,222
|
15
|
0 |
2024/04/22 | 940,728 | +0 (+0.0%) |
950,280
|
760,000
|
1,233,222
|
15
|
0 |