日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/15 | 981,488 | +7,221 (+0.74%) |
977,900
|
833,800
|
1,060,240
|
16
|
N/A |
2025/01/14 | 974,267 | +0 (+0.0%) |
968,000
|
833,800
|
1,060,240
|
13
|
N/A |
2025/01/13 | 974,267 | +0 (+0.0%) |
968,000
|
833,800
|
1,060,240
|
13
|
N/A |
2025/01/12 | 974,267 | +0 (+0.0%) |
968,000
|
833,800
|
1,060,240
|
13
|
0 |
2025/01/11 | 974,267 | +11,131 (+1.16%) |
968,000
|
833,800
|
1,060,240
|
13
|
0 |
2025/01/10 | 963,136 | +0 (+0.0%) |
968,000
|
833,800
|
1,060,240
|
15
|
0 |
2025/01/09 | 963,136 | -16,722 (-1.71%) |
968,000
|
833,800
|
1,060,240
|
15
|
0 |
2025/01/08 | 979,858 | -5,631 (-0.57%) |
968,000
|
833,800
|
1,100,000
|
19
|
1以上 |
2025/01/07 | 985,489 | +0 (+0.0%) |
987,800
|
833,800
|
1,100,000
|
17
|
0 |
2025/01/06 | 985,489 | +0 (+0.0%) |
987,800
|
833,800
|
1,100,000
|
17
|
1以上 |
2025/01/05 | 985,489 | +8,951 (+0.92%) |
987,800
|
833,800
|
1,100,000
|
17
|
0 |
2025/01/04 | 976,538 | +4,149 (+0.43%) |
968,000
|
833,800
|
1,100,000
|
15
|
0 |
2025/01/03 | 972,389 | -4,538 (-0.46%) |
968,000
|
833,800
|
1,100,000
|
15
|
0 |
2025/01/02 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
0 |
2025/01/01 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
1以上 |
2024/12/31 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
1以上 |
2024/12/30 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
0 |
2024/12/29 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
0 |
2024/12/28 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
0 |
2024/12/27 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
0 |
2024/12/26 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
0 |
2024/12/25 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
0 |
2024/12/24 | 976,927 | +11,902 (+1.23%) |
977,900
|
833,800
|
1,100,000
|
16
|
0 |
2024/12/23 | 965,025 | +0 (+0.0%) |
968,000
|
833,800
|
1,100,000
|
14
|
0 |
2024/12/22 | 965,025 | -20,185 (-2.05%) |
968,000
|
833,800
|
1,100,000
|
14
|
0 |
2024/12/21 | 985,210 | +0 (+0.0%) |
977,900
|
833,800
|
1,126,505
|
16
|
0 |
2024/12/20 | 985,210 | +0 (+0.0%) |
977,900
|
833,800
|
1,126,505
|
16
|
0 |
2024/12/19 | 985,210 | +0 (+0.0%) |
977,900
|
833,800
|
1,126,505
|
16
|
1以上 |
2024/12/18 | 985,210 | -1,169 (-0.12%) |
977,900
|
833,800
|
1,126,505
|
16
|
0 |
2024/12/17 | 986,379 | +0 (+0.0%) |
977,900
|
833,800
|
1,126,505
|
16
|
0 |
2024/12/16 | 986,379 | +0 (+0.0%) |
977,900
|
833,800
|
1,126,505
|
16
|
0 |