日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/07/18 | 914,839 | -4,445 (-0.48%) |
898,370
|
822,800
|
1,265,000
|
18
|
N/A |
2025/07/17 | 919,284 | +0 (+0.0%) |
898,370
|
822,800
|
1,265,000
|
18
|
N/A |
2025/07/16 | 919,284 | +0 (+0.0%) |
898,370
|
822,800
|
1,265,000
|
18
|
N/A |
2025/07/15 | 919,284 | +6,542 (+0.72%) |
898,370
|
822,800
|
1,265,000
|
18
|
0 |
2025/07/14 | 912,742 | +0 (+0.0%) |
888,019
|
822,800
|
1,265,000
|
20
|
0 |
2025/07/13 | 912,742 | +0 (+0.0%) |
888,019
|
822,800
|
1,265,000
|
20
|
0 |
2025/07/12 | 912,742 | -4,932 (-0.54%) |
888,019
|
822,800
|
1,265,000
|
20
|
1以上 |
2025/07/11 | 917,674 | +0 (+0.0%) |
898,370
|
822,800
|
1,265,000
|
22
|
0 |
2025/07/10 | 917,674 | -15,101 (-1.62%) |
898,370
|
822,800
|
1,265,000
|
22
|
0 |
2025/07/09 | 932,775 | -4,999 (-0.53%) |
898,370
|
822,800
|
1,265,000
|
23
|
1以上 |
2025/07/08 | 937,774 | -8,299 (-0.88%) |
903,845
|
822,800
|
1,265,000
|
22
|
0 |
2025/07/07 | 946,073 | +0 (+0.0%) |
898,370
|
850,000
|
1,265,000
|
19
|
1以上 |
2025/07/06 | 946,073 | +0 (+0.0%) |
898,370
|
850,000
|
1,265,000
|
19
|
0 |
2025/07/05 | 946,073 | +0 (+0.0%) |
898,370
|
850,000
|
1,265,000
|
19
|
0 |
2025/07/04 | 946,073 | +5,520 (+0.59%) |
898,370
|
850,000
|
1,265,000
|
19
|
0 |
2025/07/03 | 940,553 | -8,776 (-0.92%) |
898,370
|
850,000
|
1,265,000
|
17
|
0 |
2025/07/02 | 949,329 | +6,153 (+0.65%) |
903,845
|
850,000
|
1,265,000
|
22
|
0 |
2025/07/01 | 943,176 | +0 (+0.0%) |
898,370
|
850,000
|
1,265,000
|
24
|
0 |
2025/06/30 | 943,176 | +0 (+0.0%) |
898,370
|
850,000
|
1,265,000
|
24
|
1以上 |
2025/06/29 | 943,176 | +14,484 (+1.56%) |
898,370
|
850,000
|
1,265,000
|
24
|
1以上 |
2025/06/28 | 928,692 | -12,477 (-1.33%) |
895,685
|
850,000
|
1,265,000
|
22
|
0 |
2025/06/27 | 941,169 | +0 (+0.0%) |
898,370
|
850,000
|
1,265,000
|
25
|
0 |
2025/06/26 | 941,169 | -4,128 (-0.44%) |
898,370
|
850,000
|
1,265,000
|
25
|
0 |
2025/06/25 | 945,297 | +0 (+0.0%) |
898,370
|
850,000
|
1,265,000
|
25
|
1以上 |
2025/06/24 | 945,297 | +176 (+0.02%) |
898,370
|
850,000
|
1,265,000
|
25
|
0 |
2025/06/23 | 945,121 | +12,590 (+1.35%) |
918,000
|
850,000
|
1,265,000
|
27
|
0 |
2025/06/22 | 932,531 | +0 (+0.0%) |
898,370
|
850,000
|
1,265,000
|
25
|
0 |
2025/06/21 | 932,531 | +0 (+0.0%) |
898,370
|
850,000
|
1,265,000
|
25
|
1以上 |
2025/06/20 | 932,531 | +0 (+0.0%) |
898,370
|
850,000
|
1,265,000
|
25
|
0 |
2025/06/19 | 932,531 | -2,113 (-0.23%) |
898,370
|
850,000
|
1,265,000
|
25
|
0 |