日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,116,352 | -9,416 (-0.84%) |
1,123,500
|
899,800
|
1,265,000
|
24
|
N/A |
2024/04/28 | 1,125,768 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
N/A |
2024/04/27 | 1,125,768 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
N/A |
2024/04/26 | 1,125,768 | -4,018 (-0.36%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
2024/04/25 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/24 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/23 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
1以上 |
2024/04/22 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/21 | 1,129,786 | -11,503 (-1.01%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/20 | 1,141,289 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
23
|
0 |
2024/04/19 | 1,141,289 | +11,503 (+1.02%) |
1,173,332
|
969,100
|
1,265,000
|
23
|
0 |
2024/04/18 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/17 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/16 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
1以上 |
2024/04/15 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/14 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/13 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/12 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/11 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/10 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/09 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/08 | 1,129,786 | -1,956 (-0.17%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/07 | 1,131,742 | +0 (+0.0%) |
1,176,000
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/06 | 1,131,742 | +6,908 (+0.61%) |
1,176,000
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/05 | 1,124,834 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
29
|
0 |
2024/04/04 | 1,124,834 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
29
|
0 |
2024/04/03 | 1,124,834 | -3,198 (-0.28%) |
1,123,500
|
969,100
|
1,265,000
|
29
|
1以上 |
2024/04/02 | 1,128,032 | +139 (+0.01%) |
1,123,500
|
969,100
|
1,265,000
|
27
|
0 |
2024/04/01 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
2024/03/31 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
2024/03/30 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |