日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/15 | 975,604 | +1,200 (+0.12%) |
960,400
|
746,240
|
1,265,000
|
34
|
N/A |
2025/01/14 | 974,404 | +0 (+0.0%) |
960,400
|
746,240
|
1,265,000
|
34
|
N/A |
2025/01/13 | 974,404 | +0 (+0.0%) |
960,400
|
746,240
|
1,265,000
|
34
|
N/A |
2025/01/12 | 974,404 | -2,256 (-0.23%) |
960,400
|
746,240
|
1,265,000
|
34
|
0 |
2025/01/11 | 976,660 | +0 (+0.0%) |
966,000
|
746,240
|
1,265,000
|
32
|
0 |
2025/01/10 | 976,660 | -11,660 (-1.18%) |
966,000
|
746,240
|
1,265,000
|
32
|
0 |
2025/01/09 | 988,320 | +0 (+0.0%) |
966,000
|
863,500
|
1,265,000
|
32
|
0 |
2025/01/08 | 988,320 | +0 (+0.0%) |
966,000
|
863,500
|
1,265,000
|
32
|
0 |
2025/01/07 | 988,320 | +0 (+0.0%) |
966,000
|
863,500
|
1,265,000
|
32
|
0 |
2025/01/06 | 988,320 | +0 (+0.0%) |
966,000
|
863,500
|
1,265,000
|
32
|
0 |
2025/01/05 | 988,320 | +0 (+0.0%) |
966,000
|
863,500
|
1,265,000
|
32
|
0 |
2025/01/04 | 988,320 | +0 (+0.0%) |
966,000
|
863,500
|
1,265,000
|
32
|
0 |
2025/01/03 | 988,320 | +0 (+0.0%) |
966,000
|
863,500
|
1,265,000
|
32
|
0 |
2025/01/02 | 988,320 | +0 (+0.0%) |
966,000
|
863,500
|
1,265,000
|
32
|
0 |
2025/01/01 | 988,320 | +0 (+0.0%) |
966,000
|
863,500
|
1,265,000
|
32
|
0 |
2024/12/31 | 988,320 | +0 (+0.0%) |
966,000
|
863,500
|
1,265,000
|
32
|
0 |
2024/12/30 | 988,320 | +0 (+0.0%) |
966,000
|
863,500
|
1,265,000
|
32
|
0 |
2024/12/29 | 988,320 | +0 (+0.0%) |
966,000
|
863,500
|
1,265,000
|
32
|
0 |
2024/12/28 | 988,320 | +0 (+0.0%) |
966,000
|
863,500
|
1,265,000
|
32
|
0 |
2024/12/27 | 988,320 | +6,768 (+0.69%) |
966,000
|
863,500
|
1,265,000
|
32
|
0 |
2024/12/26 | 981,552 | +0 (+0.0%) |
966,000
|
792,880
|
1,265,000
|
32
|
0 |
2024/12/25 | 981,552 | +0 (+0.0%) |
966,000
|
792,880
|
1,265,000
|
32
|
0 |
2024/12/24 | 981,552 | +0 (+0.0%) |
966,000
|
792,880
|
1,265,000
|
32
|
0 |
2024/12/23 | 981,552 | +0 (+0.0%) |
966,000
|
792,880
|
1,265,000
|
32
|
0 |
2024/12/22 | 981,552 | +0 (+0.0%) |
966,000
|
792,880
|
1,265,000
|
32
|
0 |
2024/12/21 | 981,552 | -502 (-0.05%) |
966,000
|
792,880
|
1,265,000
|
32
|
0 |
2024/12/20 | 982,054 | -9,863 (-0.99%) |
966,000
|
792,880
|
1,265,000
|
31
|
0 |
2024/12/19 | 991,917 | +0 (+0.0%) |
961,400
|
863,500
|
1,265,000
|
30
|
0 |
2024/12/18 | 991,917 | +0 (+0.0%) |
961,400
|
863,500
|
1,265,000
|
30
|
0 |
2024/12/17 | 991,917 | +0 (+0.0%) |
961,400
|
863,500
|
1,265,000
|
30
|
0 |
2024/12/16 | 991,917 | +0 (+0.0%) |
961,400
|
863,500
|
1,265,000
|
30
|
0 |