日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,100,617 | +0 (+0.0%) |
1,072,150
|
899,800
|
1,265,000
|
22
|
N/A |
2024/05/13 | 1,100,617 | -15,735 (-1.41%) |
1,072,150
|
899,800
|
1,265,000
|
22
|
N/A |
2024/05/12 | 1,116,352 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
24
|
N/A |
2024/05/11 | 1,116,352 | -4,155 (-0.37%) |
1,123,500
|
899,800
|
1,265,000
|
24
|
0 |
2024/05/10 | 1,120,507 | +4,155 (+0.37%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
1以上 |
2024/05/09 | 1,116,352 | -4,155 (-0.37%) |
1,123,500
|
899,800
|
1,265,000
|
24
|
0 |
2024/05/08 | 1,120,507 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
0 |
2024/05/07 | 1,120,507 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
1以上 |
2024/05/06 | 1,120,507 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
0 |
2024/05/05 | 1,120,507 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
0 |
2024/05/04 | 1,120,507 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
0 |
2024/05/03 | 1,120,507 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
0 |
2024/05/02 | 1,120,507 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
0 |
2024/05/01 | 1,120,507 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
0 |
2024/04/30 | 1,120,507 | +4,155 (+0.37%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
0 |
2024/04/29 | 1,116,352 | -9,416 (-0.84%) |
1,123,500
|
899,800
|
1,265,000
|
24
|
0 |
2024/04/28 | 1,125,768 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
2024/04/27 | 1,125,768 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
1以上 |
2024/04/26 | 1,125,768 | -4,018 (-0.36%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
2024/04/25 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/24 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/23 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
1以上 |
2024/04/22 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/21 | 1,129,786 | -11,503 (-1.01%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/20 | 1,141,289 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
23
|
0 |
2024/04/19 | 1,141,289 | +11,503 (+1.02%) |
1,173,332
|
969,100
|
1,265,000
|
23
|
0 |
2024/04/18 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/17 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/16 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
1以上 |
2024/04/15 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/14 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/13 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/12 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/11 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/10 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/09 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/08 | 1,129,786 | -1,956 (-0.17%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/07 | 1,131,742 | +0 (+0.0%) |
1,176,000
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/06 | 1,131,742 | +6,908 (+0.61%) |
1,176,000
|
969,100
|
1,265,000
|
25
|
0 |
2024/04/05 | 1,124,834 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
29
|
0 |
2024/04/04 | 1,124,834 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
29
|
0 |
2024/04/03 | 1,124,834 | -3,198 (-0.28%) |
1,123,500
|
969,100
|
1,265,000
|
29
|
1以上 |
2024/04/02 | 1,128,032 | +139 (+0.01%) |
1,123,500
|
969,100
|
1,265,000
|
27
|
0 |
2024/04/01 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
2024/03/31 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
2024/03/30 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
2024/03/29 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
2024/03/28 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
2024/03/27 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
2024/03/26 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
2024/03/25 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
2024/03/24 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
2024/03/23 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
2024/03/22 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
2024/03/21 | 1,127,893 | -2,413 (-0.21%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
2024/03/20 | 1,130,306 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
21
|
0 |
2024/03/19 | 1,130,306 | +3,057 (+0.27%) |
1,123,500
|
969,100
|
1,265,000
|
21
|
0 |
2024/03/18 | 1,127,249 | +0 (+0.0%) |
1,091,400
|
969,100
|
1,265,000
|
21
|
0 |
2024/03/17 | 1,127,249 | -6,487 (-0.57%) |
1,091,400
|
969,100
|
1,265,000
|
21
|
0 |
2024/03/16 | 1,133,736 | -6,961 (-0.61%) |
1,144,588
|
969,100
|
1,265,000
|
20
|
0 |
2024/03/15 | 1,140,697 | +7,160 (+0.63%) |
1,197,776
|
969,100
|
1,265,000
|
19
|
0 |
2024/03/14 | 1,133,537 | +0 (+0.0%) |
1,144,588
|
969,100
|
1,265,000
|
20
|
0 |
2024/03/13 | 1,133,537 | +0 (+0.0%) |
1,144,588
|
969,100
|
1,265,000
|
20
|
0 |
2024/03/12 | 1,133,537 | -8,655 (-0.76%) |
1,144,588
|
969,100
|
1,265,000
|
20
|
1以上 |
2024/03/11 | 1,142,192 | -9,616 (-0.83%) |
1,197,776
|
969,100
|
1,265,000
|
19
|
0 |
2024/03/10 | 1,151,808 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,265,000
|
18
|
0 |
2024/03/09 | 1,151,808 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,265,000
|
18
|
0 |
2024/03/08 | 1,151,808 | -6,515 (-0.56%) |
1,197,776
|
997,500
|
1,265,000
|
18
|
0 |
2024/03/07 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
2024/03/06 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
2024/03/05 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
1以上 |
2024/03/04 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
2024/03/03 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
2024/03/02 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
2024/03/01 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
2024/02/29 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
2024/02/28 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
2024/02/27 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
2024/02/26 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
2024/02/25 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
2024/02/24 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
2024/02/23 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
2024/02/22 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
2024/02/21 | 1,158,323 | +4,641 (+0.4%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
2024/02/20 | 1,153,682 | +0 (+0.0%) |
1,265,000
|
997,500
|
1,275,600
|
17
|
0 |
2024/02/19 | 1,153,682 | +0 (+0.0%) |
1,265,000
|
997,500
|
1,275,600
|
17
|
0 |
2024/02/18 | 1,153,682 | +0 (+0.0%) |
1,265,000
|
997,500
|
1,275,600
|
17
|
0 |
2024/02/17 | 1,153,682 | +7,318 (+0.64%) |
1,265,000
|
997,500
|
1,275,600
|
17
|
0 |
2024/02/16 | 1,146,364 | +0 (+0.0%) |
1,178,200
|
997,500
|
1,275,600
|
18
|
0 |
2024/02/15 | 1,146,364 | +0 (+0.0%) |
1,178,200
|
997,500
|
1,275,600
|
18
|
0 |
2024/02/14 | 1,146,364 | -13,247 (-1.14%) |
1,178,200
|
997,500
|
1,275,600
|
18
|
1以上 |
2024/02/13 | 1,159,611 | -2,021 (-0.17%) |
1,265,000
|
998,800
|
1,275,600
|
17
|
0 |
2024/02/12 | 1,161,632 | +0 (+0.0%) |
1,265,000
|
989,250
|
1,275,600
|
20
|
0 |
2024/02/11 | 1,161,632 | +0 (+0.0%) |
1,265,000
|
989,250
|
1,275,600
|
20
|
0 |
2024/02/10 | 1,161,632 | -3,286 (-0.28%) |
1,265,000
|
989,250
|
1,275,600
|
20
|
1以上 |
2024/02/09 | 1,164,918 | +0 (+0.0%) |
1,231,388
|
989,250
|
1,275,600
|
22
|
0 |
2024/02/08 | 1,164,918 | +10,008 (+0.87%) |
1,231,388
|
989,250
|
1,275,600
|
22
|
0 |
2024/02/07 | 1,154,910 | +0 (+0.0%) |
1,197,776
|
989,250
|
1,275,600
|
20
|
1以上 |
2024/02/06 | 1,154,910 | +0 (+0.0%) |
1,197,776
|
989,250
|
1,275,600
|
20
|
0 |
2024/02/05 | 1,154,910 | +2,973 (+0.26%) |
1,197,776
|
989,250
|
1,275,600
|
20
|
0 |
2024/02/04 | 1,151,937 | +0 (+0.0%) |
1,197,776
|
929,800
|
1,275,600
|
20
|
0 |
2024/02/03 | 1,151,937 | -17,015 (-1.46%) |
1,197,776
|
929,800
|
1,275,600
|
20
|
0 |
2024/02/02 | 1,168,952 | +0 (+0.0%) |
1,231,388
|
929,800
|
1,275,600
|
18
|
1以上 |
2024/02/01 | 1,168,952 | +0 (+0.0%) |
1,231,388
|
929,800
|
1,275,600
|
18
|
0 |
2024/01/31 | 1,168,952 | +0 (+0.0%) |
1,231,388
|
929,800
|
1,275,600
|
18
|
0 |
2024/01/30 | 1,168,952 | +0 (+0.0%) |
1,231,388
|
929,800
|
1,275,600
|
18
|
0 |
2024/01/29 | 1,168,952 | +0 (+0.0%) |
1,231,388
|
929,800
|
1,275,600
|
18
|
0 |
2024/01/28 | 1,168,952 | +8,955 (+0.77%) |
1,231,388
|
929,800
|
1,275,600
|
18
|
0 |
2024/01/27 | 1,159,997 | +5,833 (+0.51%) |
1,197,776
|
929,800
|
1,275,600
|
19
|
0 |
2024/01/26 | 1,154,164 | -2,583 (-0.22%) |
1,197,776
|
929,800
|
1,275,600
|
18
|
0 |
2024/01/25 | 1,156,747 | +14,359 (+1.26%) |
1,197,776
|
929,800
|
1,275,600
|
20
|
1以上 |
2024/01/24 | 1,142,388 | +0 (+0.0%) |
1,146,388
|
929,800
|
1,275,600
|
22
|
0 |
2024/01/23 | 1,142,388 | +0 (+0.0%) |
1,146,388
|
929,800
|
1,275,600
|
22
|
1以上 |
2024/01/22 | 1,142,388 | +0 (+0.0%) |
1,146,388
|
929,800
|
1,275,600
|
22
|
0 |
2024/01/21 | 1,142,388 | +5,538 (+0.49%) |
1,146,388
|
929,800
|
1,275,600
|
22
|
0 |
2024/01/20 | 1,136,850 | -15,338 (-1.33%) |
1,093,200
|
929,800
|
1,275,600
|
20
|
0 |
2024/01/19 | 1,152,188 | +0 (+0.0%) |
1,180,000
|
929,800
|
1,275,600
|
18
|
0 |
2024/01/18 | 1,152,188 | +0 (+0.0%) |
1,180,000
|
929,800
|
1,275,600
|
18
|
0 |
2024/01/17 | 1,152,188 | +0 (+0.0%) |
1,180,000
|
929,800
|
1,275,600
|
18
|
0 |
2024/01/16 | 1,152,188 | +8,418 (+0.74%) |
1,180,000
|
929,800
|
1,275,600
|
18
|
0 |
2024/01/15 | 1,143,770 | +0 (+0.0%) |
1,093,200
|
929,800
|
1,275,600
|
20
|
0 |
2024/01/14 | 1,143,770 | +0 (+0.0%) |
1,093,200
|
929,800
|
1,275,600
|
20
|
0 |
2024/01/13 | 1,143,770 | +0 (+0.0%) |
1,093,200
|
929,800
|
1,275,600
|
20
|
1以上 |
2024/01/12 | 1,143,770 | +12,334 (+1.09%) |
1,093,200
|
929,800
|
1,275,600
|
20
|
0 |
2024/01/11 | 1,131,436 | +0 (+0.0%) |
1,091,400
|
884,770
|
1,275,600
|
21
|
0 |
2024/01/10 | 1,131,436 | +0 (+0.0%) |
1,091,400
|
884,770
|
1,275,600
|
21
|
0 |
2024/01/09 | 1,131,436 | -4,714 (-0.41%) |
1,091,400
|
884,770
|
1,275,600
|
21
|
1以上 |
2024/01/08 | 1,136,150 | +0 (+0.0%) |
1,095,000
|
884,770
|
1,275,600
|
21
|
0 |
2024/01/07 | 1,136,150 | +13,563 (+1.21%) |
1,095,000
|
884,770
|
1,275,600
|
21
|
0 |
2024/01/06 | 1,122,587 | +97 (+0.01%) |
1,091,400
|
884,770
|
1,275,600
|
19
|
0 |
2024/01/05 | 1,122,490 | +0 (+0.0%) |
1,091,400
|
884,770
|
1,275,600
|
19
|
0 |
2024/01/04 | 1,122,490 | +0 (+0.0%) |
1,091,400
|
884,770
|
1,275,600
|
19
|
0 |
2024/01/03 | 1,122,490 | +0 (+0.0%) |
1,091,400
|
884,770
|
1,275,600
|
19
|
0 |
2024/01/02 | 1,122,490 | +0 (+0.0%) |
1,091,400
|
884,770
|
1,275,600
|
19
|
0 |
2024/01/01 | 1,122,490 | +15,621 (+1.41%) |
1,091,400
|
884,770
|
1,275,600
|
19
|
0 |