日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 2,017,780 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
10
|
N/A |
2024/04/30 | 2,017,780 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
10
|
N/A |
2024/04/29 | 2,017,780 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
10
|
N/A |
2024/04/28 | 2,017,780 | +15,464 (+0.77%) |
1,978,000
|
1,729,800
|
2,178,000
|
10
|
0 |
2024/04/27 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/04/26 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/04/25 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
1以上 |
2024/04/24 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/04/23 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/04/22 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/04/21 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/04/20 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/04/19 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/04/18 | 2,002,316 | +30,188 (+1.53%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/04/17 | 1,972,128 | +0 (+0.0%) |
1,950,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/16 | 1,972,128 | +0 (+0.0%) |
1,950,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/15 | 1,972,128 | +0 (+0.0%) |
1,950,000
|
1,729,800
|
2,178,000
|
14
|
1以上 |
2024/04/14 | 1,972,128 | -22,843 (-1.15%) |
1,950,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/13 | 1,994,971 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/12 | 1,994,971 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/11 | 1,994,971 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
1以上 |
2024/04/10 | 1,994,971 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/09 | 1,994,971 | +10,558 (+0.53%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/08 | 1,984,413 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/04/07 | 1,984,413 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/04/06 | 1,984,413 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
1以上 |
2024/04/05 | 1,984,413 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/04/04 | 1,984,413 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/04/03 | 1,984,413 | -18,187 (-0.91%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/04/02 | 2,002,600 | +0 (+0.0%) |
1,950,900
|
1,836,600
|
2,178,000
|
14
|
0 |