日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,854,020 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
0 |
2023/12/30 | 1,854,020 | --- |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
0 |
2023/12/27 | 1,854,020 | -13,802 (-0.74%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
N/A |
2023/12/26 | 1,867,822 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
N/A |
2023/12/25 | 1,867,822 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
N/A |
2023/12/24 | 1,867,822 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
0 |
2023/12/23 | 1,867,822 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
0 |
2023/12/22 | 1,867,822 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
0 |
2023/12/21 | 1,867,822 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
0 |
2023/12/20 | 1,867,822 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
0 |
2023/12/19 | 1,867,822 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
0 |
2023/12/18 | 1,867,822 | +9,180 (+0.49%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
0 |
2023/12/17 | 1,858,642 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/16 | 1,858,642 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/15 | 1,858,642 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
11
|
1以上 |
2023/12/14 | 1,858,642 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/13 | 1,858,642 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/12 | 1,858,642 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/11 | 1,858,642 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/10 | 1,858,642 | -9,476 (-0.51%) |
1,869,000
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/09 | 1,868,118 | +0 (+0.0%) |
1,869,450
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/08 | 1,868,118 | -6,289 (-0.34%) |
1,869,450
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/07 | 1,874,407 | -7,868 (-0.42%) |
1,869,450
|
1,780,000
|
2,050,000
|
13
|
0 |
2023/12/06 | 1,882,275 | +0 (+0.0%) |
1,869,725
|
1,791,000
|
2,050,000
|
12
|
0 |
2023/12/05 | 1,882,275 | +0 (+0.0%) |
1,869,725
|
1,791,000
|
2,050,000
|
12
|
1以上 |
2023/12/04 | 1,882,275 | +0 (+0.0%) |
1,869,725
|
1,791,000
|
2,050,000
|
12
|
0 |
2023/12/03 | 1,882,275 | -13,103 (-0.69%) |
1,869,725
|
1,791,000
|
2,050,000
|
12
|
0 |
2023/12/02 | 1,895,378 | +0 (+0.0%) |
1,882,600
|
1,791,000
|
2,050,000
|
14
|
0 |
2023/12/01 | 1,895,378 | +0 (+0.0%) |
1,882,600
|
1,791,000
|
2,050,000
|
14
|
0 |
2023/11/30 | 1,895,378 | +0 (+0.0%) |
1,882,600
|
1,791,000
|
2,050,000
|
14
|
1以上 |
2023/11/29 | 1,895,378 | +0 (+0.0%) |
1,882,600
|
1,791,000
|
2,050,000
|
14
|
0 |
2023/11/28 | 1,895,378 | +0 (+0.0%) |
1,882,600
|
1,791,000
|
2,050,000
|
14
|
0 |
2023/11/27 | 1,895,378 | +735 (+0.04%) |
1,882,600
|
1,791,000
|
2,050,000
|
14
|
0 |
2023/11/26 | 1,894,643 | +0 (+0.0%) |
1,887,600
|
1,791,000
|
2,050,000
|
16
|
0 |
2023/11/25 | 1,894,643 | +0 (+0.0%) |
1,887,600
|
1,791,000
|
2,050,000
|
16
|
0 |
2023/11/24 | 1,894,643 | +0 (+0.0%) |
1,887,600
|
1,791,000
|
2,050,000
|
16
|
1以上 |
2023/11/23 | 1,894,643 | +0 (+0.0%) |
1,887,600
|
1,791,000
|
2,050,000
|
16
|
0 |
2023/11/22 | 1,894,643 | +0 (+0.0%) |
1,887,600
|
1,791,000
|
2,050,000
|
16
|
0 |
2023/11/21 | 1,894,643 | +0 (+0.0%) |
1,887,600
|
1,791,000
|
2,050,000
|
16
|
0 |
2023/11/20 | 1,894,643 | -735 (-0.04%) |
1,887,600
|
1,791,000
|
2,050,000
|
16
|
0 |
2023/11/19 | 1,895,378 | +0 (+0.0%) |
1,882,600
|
1,791,000
|
2,050,000
|
14
|
0 |
2023/11/18 | 1,895,378 | +0 (+0.0%) |
1,882,600
|
1,791,000
|
2,050,000
|
14
|
0 |
2023/11/17 | 1,895,378 | -17,397 (-0.91%) |
1,882,600
|
1,791,000
|
2,050,000
|
14
|
0 |
2023/11/16 | 1,912,775 | +0 (+0.0%) |
1,895,200
|
1,869,000
|
2,050,000
|
12
|
0 |
2023/11/15 | 1,912,775 | +0 (+0.0%) |
1,895,200
|
1,869,000
|
2,050,000
|
12
|
0 |
2023/11/14 | 1,912,775 | +0 (+0.0%) |
1,895,200
|
1,869,000
|
2,050,000
|
12
|
0 |
2023/11/13 | 1,912,775 | +0 (+0.0%) |
1,895,200
|
1,869,000
|
2,050,000
|
12
|
0 |
2023/11/12 | 1,912,775 | +0 (+0.0%) |
1,895,200
|
1,869,000
|
2,050,000
|
12
|
0 |
2023/11/11 | 1,912,775 | +0 (+0.0%) |
1,895,200
|
1,869,000
|
2,050,000
|
12
|
0 |
2023/11/10 | 1,912,775 | +0 (+0.0%) |
1,895,200
|
1,869,000
|
2,050,000
|
12
|
0 |
2023/11/09 | 1,912,775 | +23,906 (+1.27%) |
1,895,200
|
1,869,000
|
2,050,000
|
12
|
0 |
2023/11/08 | 1,888,869 | +0 (+0.0%) |
1,870,000
|
1,826,000
|
1,974,000
|
13
|
0 |
2023/11/07 | 1,888,869 | +4,961 (+0.26%) |
1,870,000
|
1,826,000
|
1,974,000
|
13
|
0 |
2023/11/06 | 1,883,908 | +0 (+0.0%) |
1,869,450
|
1,826,000
|
1,974,000
|
15
|
1以上 |
2023/11/05 | 1,883,908 | +0 (+0.0%) |
1,869,450
|
1,826,000
|
1,974,000
|
15
|
0 |
2023/11/04 | 1,883,908 | +5,369 (+0.29%) |
1,869,450
|
1,826,000
|
1,974,000
|
15
|
1以上 |
2023/11/03 | 1,878,539 | +0 (+0.0%) |
1,869,450
|
1,798,000
|
1,974,000
|
16
|
0 |
2023/11/02 | 1,878,539 | +0 (+0.0%) |
1,869,450
|
1,798,000
|
1,974,000
|
16
|
0 |
2023/11/01 | 1,878,539 | +0 (+0.0%) |
1,869,450
|
1,798,000
|
1,974,000
|
16
|
1以上 |
2023/10/31 | 1,878,539 | -636 (-0.03%) |
1,869,450
|
1,798,000
|
1,974,000
|
16
|
0 |
2023/10/30 | 1,879,175 | +0 (+0.0%) |
1,869,450
|
1,798,000
|
1,974,000
|
15
|
0 |
2023/10/29 | 1,879,175 | +2,465 (+0.13%) |
1,869,450
|
1,798,000
|
1,974,000
|
15
|
0 |
2023/10/28 | 1,876,710 | +0 (+0.0%) |
1,869,450
|
1,798,000
|
1,974,000
|
13
|
0 |
2023/10/27 | 1,876,710 | +0 (+0.0%) |
1,869,450
|
1,798,000
|
1,974,000
|
13
|
0 |
2023/10/26 | 1,876,710 | +0 (+0.0%) |
1,869,450
|
1,798,000
|
1,974,000
|
13
|
0 |
2023/10/25 | 1,876,710 | -9,323 (-0.49%) |
1,869,450
|
1,798,000
|
1,974,000
|
13
|
0 |
2023/10/24 | 1,886,033 | +0 (+0.0%) |
1,869,500
|
1,826,000
|
1,974,000
|
10
|
0 |
2023/10/23 | 1,886,033 | -15,361 (-0.81%) |
1,869,500
|
1,826,000
|
1,974,000
|
10
|
0 |
2023/10/22 | 1,901,394 | +0 (+0.0%) |
1,909,000
|
1,826,000
|
1,974,000
|
9
|
0 |
2023/10/21 | 1,901,394 | +0 (+0.0%) |
1,909,000
|
1,826,000
|
1,974,000
|
9
|
0 |
2023/10/20 | 1,901,394 | +0 (+0.0%) |
1,909,000
|
1,826,000
|
1,974,000
|
9
|
0 |
2023/10/19 | 1,901,394 | +2,172 (+0.11%) |
1,909,000
|
1,826,000
|
1,974,000
|
9
|
0 |
2023/10/18 | 1,899,222 | +0 (+0.0%) |
1,870,000
|
1,826,000
|
1,974,000
|
7
|
0 |
2023/10/17 | 1,899,222 | +16,272 (+0.86%) |
1,870,000
|
1,826,000
|
1,974,000
|
7
|
0 |
2023/10/16 | 1,882,950 | +0 (+0.0%) |
1,869,000
|
1,826,000
|
1,974,000
|
9
|
0 |
2023/10/15 | 1,882,950 | +0 (+0.0%) |
1,869,000
|
1,826,000
|
1,974,000
|
9
|
0 |
2023/10/14 | 1,882,950 | +3,295 (+0.18%) |
1,869,000
|
1,826,000
|
1,974,000
|
9
|
1以上 |
2023/10/13 | 1,879,655 | +0 (+0.0%) |
1,859,500
|
1,826,000
|
1,974,000
|
10
|
0 |
2023/10/12 | 1,879,655 | +0 (+0.0%) |
1,859,500
|
1,826,000
|
1,974,000
|
10
|
0 |
2023/10/11 | 1,879,655 | +0 (+0.0%) |
1,859,500
|
1,826,000
|
1,974,000
|
10
|
1以上 |
2023/10/10 | 1,879,655 | +0 (+0.0%) |
1,859,500
|
1,826,000
|
1,974,000
|
10
|
0 |
2023/10/09 | 1,879,655 | -4,891 (-0.26%) |
1,859,500
|
1,826,000
|
1,974,000
|
10
|
0 |
2023/10/08 | 1,884,546 | +0 (+0.0%) |
1,869,500
|
1,826,000
|
1,974,000
|
12
|
0 |
2023/10/07 | 1,884,546 | +0 (+0.0%) |
1,869,500
|
1,826,000
|
1,974,000
|
12
|
0 |
2023/10/06 | 1,884,546 | +0 (+0.0%) |
1,869,500
|
1,826,000
|
1,974,000
|
12
|
1以上 |
2023/10/05 | 1,884,546 | +0 (+0.0%) |
1,869,500
|
1,826,000
|
1,974,000
|
12
|
0 |
2023/10/04 | 1,884,546 | +0 (+0.0%) |
1,869,500
|
1,826,000
|
1,974,000
|
12
|
0 |
2023/10/03 | 1,884,546 | +0 (+0.0%) |
1,869,500
|
1,826,000
|
1,974,000
|
12
|
0 |
2023/10/02 | 1,884,546 | -11,709 (-0.62%) |
1,869,500
|
1,826,000
|
1,974,000
|
12
|
0 |
2023/10/01 | 1,896,255 | +6,387 (+0.34%) |
1,889,500
|
1,826,000
|
1,974,000
|
10
|
0 |
2023/09/30 | 1,889,868 | +11,778 (+0.63%) |
1,870,000
|
1,826,000
|
1,974,000
|
11
|
0 |
2023/09/29 | 1,878,090 | -4,860 (-0.26%) |
1,869,000
|
1,826,000
|
1,974,000
|
11
|
0 |
2023/09/28 | 1,882,950 | +0 (+0.0%) |
1,869,500
|
1,826,000
|
1,974,000
|
12
|
1以上 |
2023/09/27 | 1,882,950 | +13,750 (+0.74%) |
1,869,500
|
1,826,000
|
1,974,000
|
12
|
1以上 |
2023/09/26 | 1,869,200 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,974,000
|
7
|
1以上 |
2023/09/25 | 1,869,200 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,974,000
|
7
|
0 |
2023/09/24 | 1,869,200 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,974,000
|
7
|
0 |
2023/09/23 | 1,869,200 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,974,000
|
7
|
0 |
2023/09/22 | 1,869,200 | +5,372 (+0.29%) |
1,826,000
|
1,826,000
|
1,974,000
|
7
|
0 |
2023/09/21 | 1,863,828 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,936,400
|
7
|
0 |
2023/09/20 | 1,863,828 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,936,400
|
7
|
0 |
2023/09/19 | 1,863,828 | -11,466 (-0.61%) |
1,826,000
|
1,826,000
|
1,936,400
|
7
|
0 |
2023/09/18 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/09/17 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/09/16 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
1以上 |
2023/09/15 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/09/14 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/09/13 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/09/12 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/09/11 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/09/10 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/09/09 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/09/08 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/09/07 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/09/06 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/09/05 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/09/04 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/09/03 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/09/02 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/09/01 | 1,875,294 | +11,466 (+0.62%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/08/31 | 1,863,828 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,936,400
|
7
|
0 |
2023/08/30 | 1,863,828 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,936,400
|
7
|
0 |
2023/08/29 | 1,863,828 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,936,400
|
7
|
0 |
2023/08/28 | 1,863,828 | -11,466 (-0.61%) |
1,826,000
|
1,826,000
|
1,936,400
|
7
|
0 |
2023/08/27 | 1,875,294 | +0 (+0.0%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/08/26 | 1,875,294 | -16,431 (-0.87%) |
1,848,000
|
1,826,000
|
1,955,554
|
8
|
0 |
2023/08/25 | 1,891,725 | +0 (+0.0%) |
1,903,200
|
1,826,000
|
1,955,554
|
6
|
1以上 |
2023/08/24 | 1,891,725 | +0 (+0.0%) |
1,903,200
|
1,826,000
|
1,955,554
|
6
|
0 |
2023/08/23 | 1,891,725 | +12,765 (+0.68%) |
1,903,200
|
1,826,000
|
1,955,554
|
6
|
0 |
2023/08/22 | 1,878,960 | +0 (+0.0%) |
1,870,000
|
1,826,000
|
1,936,400
|
5
|
0 |
2023/08/21 | 1,878,960 | +0 (+0.0%) |
1,870,000
|
1,826,000
|
1,936,400
|
5
|
0 |
2023/08/20 | 1,878,960 | +0 (+0.0%) |
1,870,000
|
1,826,000
|
1,936,400
|
5
|
0 |
2023/08/19 | 1,878,960 | +38,294 (+2.08%) |
1,870,000
|
1,826,000
|
1,936,400
|
5
|
0 |
2023/08/18 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/08/17 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/08/16 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/08/15 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/08/14 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/08/13 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/08/12 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/08/11 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/08/10 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/08/09 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/08/08 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/08/07 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/08/06 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/08/05 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/08/04 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/08/03 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/08/02 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/08/01 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/07/31 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/07/30 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/07/29 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/07/28 | 1,840,666 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/07/27 | 1,840,666 | +11,146 (+0.61%) |
1,826,000
|
1,826,000
|
1,870,000
|
3
|
0 |
2023/07/26 | 1,829,520 | +0 (+0.0%) |
1,826,000
|
1,812,800
|
1,870,000
|
5
|
0 |
2023/07/25 | 1,829,520 | +0 (+0.0%) |
1,826,000
|
1,812,800
|
1,870,000
|
5
|
0 |
2023/07/24 | 1,829,520 | +0 (+0.0%) |
1,826,000
|
1,812,800
|
1,870,000
|
5
|
1以上 |
2023/07/23 | 1,829,520 | +0 (+0.0%) |
1,826,000
|
1,812,800
|
1,870,000
|
5
|
0 |
2023/07/22 | 1,829,520 | +0 (+0.0%) |
1,826,000
|
1,812,800
|
1,870,000
|
5
|
0 |
2023/07/21 | 1,829,520 | +0 (+0.0%) |
1,826,000
|
1,812,800
|
1,870,000
|
5
|
0 |
2023/07/20 | 1,829,520 | +0 (+0.0%) |
1,826,000
|
1,812,800
|
1,870,000
|
5
|
0 |
2023/07/19 | 1,829,520 | +0 (+0.0%) |
1,826,000
|
1,812,800
|
1,870,000
|
5
|
0 |
2023/07/18 | 1,829,520 | +0 (+0.0%) |
1,826,000
|
1,812,800
|
1,870,000
|
5
|
0 |
2023/07/17 | 1,829,520 | +0 (+0.0%) |
1,826,000
|
1,812,800
|
1,870,000
|
5
|
0 |
2023/07/16 | 1,829,520 | +0 (+0.0%) |
1,826,000
|
1,812,800
|
1,870,000
|
5
|
0 |
2023/07/15 | 1,829,520 | +0 (+0.0%) |
1,826,000
|
1,812,800
|
1,870,000
|
5
|
0 |
2023/07/14 | 1,829,520 | +0 (+0.0%) |
1,826,000
|
1,812,800
|
1,870,000
|
5
|
0 |
2023/07/13 | 1,829,520 | -2,346 (-0.13%) |
1,826,000
|
1,812,800
|
1,870,000
|
5
|
0 |
2023/07/12 | 1,831,866 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,870,000
|
3
|
0 |
2023/07/11 | 1,831,866 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,870,000
|
3
|
0 |
2023/07/10 | 1,831,866 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,870,000
|
3
|
0 |
2023/07/09 | 1,831,866 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,870,000
|
3
|
0 |
2023/07/08 | 1,831,866 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,870,000
|
3
|
0 |
2023/07/07 | 1,831,866 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,870,000
|
3
|
0 |
2023/07/06 | 1,831,866 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,870,000
|
3
|
0 |
2023/07/05 | 1,831,866 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,870,000
|
3
|
0 |
2023/07/04 | 1,831,866 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,870,000
|
3
|
0 |
2023/07/03 | 1,831,866 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,870,000
|
3
|
0 |
2023/07/02 | 1,831,866 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,870,000
|
3
|
0 |
2023/07/01 | 1,831,866 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,870,000
|
3
|
0 |
2023/06/30 | 1,831,866 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,870,000
|
3
|
0 |
2023/06/29 | 1,831,866 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,870,000
|
3
|
0 |
2023/06/28 | 1,831,866 | +11,386 (+0.63%) |
1,812,800
|
1,812,800
|
1,870,000
|
3
|
0 |
2023/06/27 | 1,820,480 | +8,995 (+0.5%) |
1,812,800
|
1,803,400
|
1,870,000
|
5
|
0 |
2023/06/26 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/25 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
1以上 |
2023/06/24 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
1以上 |
2023/06/23 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/22 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/21 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/20 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/19 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/18 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/17 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/16 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/15 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/14 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/13 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/12 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/11 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/10 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/09 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/08 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/07 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/06 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/05 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/04 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/03 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/02 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/06/01 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/05/31 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/05/30 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/05/29 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/05/28 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/05/27 | 1,811,485 | +0 (+0.0%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/05/26 | 1,811,485 | -8,995 (-0.49%) |
1,803,400
|
1,780,000
|
1,870,000
|
7
|
0 |
2023/05/25 | 1,820,480 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,870,000
|
5
|
0 |
2023/05/24 | 1,820,480 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,870,000
|
5
|
0 |
2023/05/23 | 1,820,480 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,870,000
|
5
|
0 |
2023/05/22 | 1,820,480 | -26,586 (-1.44%) |
1,812,800
|
1,803,400
|
1,870,000
|
5
|
0 |
2023/05/21 | 1,847,066 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,980,000
|
6
|
0 |
2023/05/20 | 1,847,066 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,980,000
|
6
|
0 |
2023/05/19 | 1,847,066 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,980,000
|
6
|
1以上 |
2023/05/18 | 1,847,066 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,980,000
|
6
|
0 |
2023/05/17 | 1,847,066 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,980,000
|
6
|
0 |
2023/05/16 | 1,847,066 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,980,000
|
6
|
0 |
2023/05/15 | 1,847,066 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,980,000
|
6
|
0 |
2023/05/14 | 1,847,066 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,980,000
|
6
|
0 |
2023/05/13 | 1,847,066 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,980,000
|
6
|
N/A |
2023/05/12 | 1,847,066 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,980,000
|
6
|
N/A |
2023/05/11 | 1,847,066 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,980,000
|
6
|
N/A |
2023/05/10 | 1,847,066 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,980,000
|
6
|
N/A |
2023/05/09 | 1,847,066 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,980,000
|
6
|
N/A |
2023/05/08 | 1,847,066 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,980,000
|
6
|
N/A |
2023/05/07 | 1,847,066 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,980,000
|
6
|
N/A |
2023/05/06 | 1,847,066 | +0 (+0.0%) |
1,812,800
|
1,803,400
|
1,980,000
|
6
|
N/A |
2023/05/05 | 1,847,066 | +27,266 (+1.5%) |
1,812,800
|
1,803,400
|
1,980,000
|
6
|
N/A |
2023/05/04 | 1,819,800 | +0 (+0.0%) |
1,803,400
|
1,642,200
|
1,980,000
|
5
|
N/A |
2023/05/03 | 1,819,800 | +0 (+0.0%) |
1,803,400
|
1,642,200
|
1,980,000
|
5
|
N/A |
2023/05/02 | 1,819,800 | +0 (+0.0%) |
1,803,400
|
1,642,200
|
1,980,000
|
5
|
1以上 |
2023/05/01 | 1,819,800 | +0 (+0.0%) |
1,803,400
|
1,642,200
|
1,980,000
|
5
|
N/A |