日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 932,664 | +0 (+0.0%) |
861,840
|
760,000
|
1,197,776
|
13
|
N/A |
2024/05/02 | 932,664 | -3,760 (-0.4%) |
861,840
|
760,000
|
1,197,776
|
13
|
N/A |
2024/05/01 | 936,424 | +0 (+0.0%) |
861,840
|
760,000
|
1,222,222
|
13
|
N/A |
2024/04/30 | 936,424 | +0 (+0.0%) |
861,840
|
760,000
|
1,222,222
|
13
|
0 |
2024/04/29 | 936,424 | +0 (+0.0%) |
861,840
|
760,000
|
1,222,222
|
13
|
0 |
2024/04/28 | 936,424 | -847 (-0.09%) |
861,840
|
760,000
|
1,222,222
|
13
|
0 |
2024/04/27 | 937,271 | -846 (-0.09%) |
861,840
|
760,000
|
1,233,222
|
13
|
0 |
2024/04/26 | 938,117 | +0 (+0.0%) |
861,840
|
760,000
|
1,233,222
|
13
|
0 |
2024/04/25 | 938,117 | +0 (+0.0%) |
861,840
|
760,000
|
1,233,222
|
13
|
0 |
2024/04/24 | 938,117 | -2,611 (-0.28%) |
861,840
|
760,000
|
1,233,222
|
13
|
0 |
2024/04/23 | 940,728 | +0 (+0.0%) |
950,280
|
760,000
|
1,233,222
|
15
|
0 |
2024/04/22 | 940,728 | +0 (+0.0%) |
950,280
|
760,000
|
1,233,222
|
15
|
0 |
2024/04/21 | 940,728 | +855 (+0.09%) |
950,280
|
760,000
|
1,233,222
|
15
|
1以上 |
2024/04/20 | 939,873 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
0 |
2024/04/19 | 939,873 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
0 |
2024/04/18 | 939,873 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
1以上 |
2024/04/17 | 939,873 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
0 |
2024/04/16 | 939,873 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
0 |
2024/04/15 | 939,873 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
0 |
2024/04/14 | 939,873 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
0 |
2024/04/13 | 939,873 | +9,007 (+0.97%) |
957,700
|
760,000
|
1,233,222
|
18
|
0 |
2024/04/12 | 930,866 | +0 (+0.0%) |
906,060
|
760,000
|
1,233,222
|
20
|
0 |
2024/04/11 | 930,866 | -12,763 (-1.35%) |
906,060
|
760,000
|
1,233,222
|
20
|
0 |
2024/04/10 | 943,629 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
1以上 |
2024/04/09 | 943,629 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
0 |
2024/04/08 | 943,629 | -2,851 (-0.3%) |
957,700
|
760,000
|
1,233,222
|
18
|
0 |
2024/04/07 | 946,480 | +0 (+0.0%) |
957,700
|
760,000
|
1,258,888
|
18
|
0 |
2024/04/06 | 946,480 | +0 (+0.0%) |
957,700
|
760,000
|
1,258,888
|
18
|
0 |
2024/04/05 | 946,480 | -12,771 (-1.33%) |
957,700
|
760,000
|
1,258,888
|
18
|
0 |
2024/04/04 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/04/03 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/04/02 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/04/01 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/31 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/30 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/29 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/28 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/27 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/26 | 959,251 | +5,100 (+0.53%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/25 | 954,151 | +0 (+0.0%) |
967,360
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/24 | 954,151 | +0 (+0.0%) |
967,360
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/23 | 954,151 | +0 (+0.0%) |
967,360
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/22 | 954,151 | +0 (+0.0%) |
967,360
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/21 | 954,151 | +0 (+0.0%) |
967,360
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/20 | 954,151 | +0 (+0.0%) |
967,360
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/19 | 954,151 | +0 (+0.0%) |
967,360
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/18 | 954,151 | -27,735 (-2.82%) |
967,360
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/17 | 981,886 | +0 (+0.0%) |
979,800
|
811,800
|
1,258,888
|
14
|
0 |
2024/03/16 | 981,886 | +0 (+0.0%) |
979,800
|
811,800
|
1,258,888
|
14
|
0 |
2024/03/15 | 981,886 | -31,255 (-3.08%) |
979,800
|
811,800
|
1,258,888
|
14
|
0 |
2024/03/14 | 1,013,141 | +42,190 (+4.35%) |
997,270
|
811,800
|
1,258,888
|
10
|
0 |
2024/03/13 | 970,951 | +0 (+0.0%) |
993,520
|
760,000
|
1,258,888
|
12
|
0 |
2024/03/12 | 970,951 | +0 (+0.0%) |
993,520
|
760,000
|
1,258,888
|
12
|
0 |
2024/03/11 | 970,951 | +0 (+0.0%) |
993,520
|
760,000
|
1,258,888
|
12
|
1以上 |
2024/03/10 | 970,951 | +0 (+0.0%) |
993,520
|
760,000
|
1,258,888
|
12
|
0 |
2024/03/09 | 970,951 | -14,468 (-1.47%) |
993,520
|
760,000
|
1,258,888
|
12
|
0 |
2024/03/08 | 985,419 | +0 (+0.0%) |
997,040
|
760,000
|
1,258,888
|
11
|
0 |
2024/03/07 | 985,419 | +0 (+0.0%) |
997,040
|
760,000
|
1,258,888
|
11
|
0 |
2024/03/06 | 985,419 | +0 (+0.0%) |
997,040
|
760,000
|
1,258,888
|
11
|
0 |
2024/03/05 | 985,419 | +0 (+0.0%) |
997,040
|
760,000
|
1,258,888
|
11
|
0 |
2024/03/04 | 985,419 | +0 (+0.0%) |
997,040
|
760,000
|
1,258,888
|
11
|
0 |
2024/03/03 | 985,419 | -7,418 (-0.75%) |
997,040
|
760,000
|
1,258,888
|
11
|
0 |
2024/03/02 | 992,837 | +0 (+0.0%) |
997,500
|
760,000
|
1,258,888
|
11
|
0 |
2024/03/01 | 992,837 | +0 (+0.0%) |
997,500
|
760,000
|
1,258,888
|
11
|
0 |
2024/02/29 | 992,837 | +0 (+0.0%) |
997,500
|
760,000
|
1,258,888
|
11
|
0 |
2024/02/28 | 992,837 | +0 (+0.0%) |
997,500
|
760,000
|
1,258,888
|
11
|
0 |
2024/02/27 | 992,837 | +0 (+0.0%) |
997,500
|
760,000
|
1,258,888
|
11
|
0 |
2024/02/26 | 992,837 | +0 (+0.0%) |
997,500
|
760,000
|
1,258,888
|
11
|
0 |
2024/02/25 | 992,837 | +1,036 (+0.1%) |
997,500
|
760,000
|
1,258,888
|
11
|
0 |
2024/02/24 | 991,801 | -12,445 (-1.24%) |
1,016,400
|
760,000
|
1,258,888
|
9
|
0 |
2024/02/23 | 1,004,246 | +0 (+0.0%) |
1,016,400
|
816,000
|
1,258,888
|
9
|
0 |
2024/02/22 | 1,004,246 | +0 (+0.0%) |
1,016,400
|
816,000
|
1,258,888
|
9
|
0 |
2024/02/21 | 1,004,246 | +0 (+0.0%) |
1,016,400
|
816,000
|
1,258,888
|
9
|
0 |
2024/02/20 | 1,004,246 | +0 (+0.0%) |
1,016,400
|
816,000
|
1,258,888
|
9
|
0 |
2024/02/19 | 1,004,246 | +0 (+0.0%) |
1,016,400
|
816,000
|
1,258,888
|
9
|
0 |
2024/02/18 | 1,004,246 | +0 (+0.0%) |
1,016,400
|
816,000
|
1,258,888
|
9
|
0 |
2024/02/17 | 1,004,246 | +0 (+0.0%) |
1,016,400
|
816,000
|
1,258,888
|
9
|
0 |
2024/02/16 | 1,004,246 | +0 (+0.0%) |
1,016,400
|
816,000
|
1,258,888
|
9
|
0 |
2024/02/15 | 1,004,246 | +0 (+0.0%) |
1,016,400
|
816,000
|
1,258,888
|
9
|
0 |
2024/02/14 | 1,004,246 | +0 (+0.0%) |
1,016,400
|
816,000
|
1,258,888
|
9
|
0 |
2024/02/13 | 1,004,246 | +0 (+0.0%) |
1,016,400
|
816,000
|
1,258,888
|
9
|
0 |
2024/02/12 | 1,004,246 | +0 (+0.0%) |
1,016,400
|
816,000
|
1,258,888
|
9
|
0 |
2024/02/11 | 1,004,246 | +0 (+0.0%) |
1,016,400
|
816,000
|
1,258,888
|
9
|
0 |
2024/02/10 | 1,004,246 | -555 (-0.06%) |
1,016,400
|
816,000
|
1,258,888
|
9
|
0 |
2024/02/09 | 1,004,801 | -455 (-0.05%) |
1,013,100
|
816,000
|
1,258,888
|
10
|
0 |
2024/02/08 | 1,005,256 | +20,889 (+2.12%) |
1,009,800
|
816,000
|
1,258,888
|
11
|
0 |
2024/02/07 | 984,367 | +0 (+0.0%) |
1,009,800
|
816,000
|
1,144,000
|
11
|
1以上 |
2024/02/06 | 984,367 | +0 (+0.0%) |
1,009,800
|
816,000
|
1,144,000
|
11
|
1以上 |
2024/02/05 | 984,367 | +14,031 (+1.45%) |
1,009,800
|
816,000
|
1,144,000
|
11
|
1以上 |
2024/02/04 | 970,336 | -5,165 (-0.53%) |
1,009,800
|
816,000
|
1,144,000
|
12
|
0 |
2024/02/03 | 975,501 | -3,221 (-0.33%) |
1,009,800
|
816,000
|
1,144,000
|
13
|
0 |
2024/02/02 | 978,722 | +0 (+0.0%) |
1,009,800
|
816,000
|
1,144,000
|
14
|
1以上 |
2024/02/01 | 978,722 | +0 (+0.0%) |
1,009,800
|
816,000
|
1,144,000
|
14
|
1以上 |
2024/01/31 | 978,722 | +0 (+0.0%) |
1,009,800
|
816,000
|
1,144,000
|
14
|
1以上 |
2024/01/30 | 978,722 | +0 (+0.0%) |
1,009,800
|
816,000
|
1,144,000
|
14
|
0 |
2024/01/29 | 978,722 | +2,390 (+0.24%) |
1,009,800
|
816,000
|
1,144,000
|
14
|
0 |
2024/01/28 | 976,332 | +0 (+0.0%) |
1,009,800
|
816,000
|
1,144,000
|
13
|
0 |
2024/01/27 | 976,332 | +0 (+0.0%) |
1,009,800
|
816,000
|
1,144,000
|
13
|
0 |
2024/01/26 | 976,332 | +0 (+0.0%) |
1,009,800
|
816,000
|
1,144,000
|
13
|
0 |
2024/01/25 | 976,332 | +0 (+0.0%) |
1,009,800
|
816,000
|
1,144,000
|
13
|
0 |
2024/01/24 | 976,332 | +0 (+0.0%) |
1,009,800
|
816,000
|
1,144,000
|
13
|
0 |
2024/01/23 | 976,332 | +0 (+0.0%) |
1,009,800
|
816,000
|
1,144,000
|
13
|
0 |
2024/01/22 | 976,332 | +871 (+0.09%) |
1,009,800
|
816,000
|
1,144,000
|
13
|
0 |
2024/01/21 | 975,461 | +0 (+0.0%) |
997,040
|
816,000
|
1,144,000
|
15
|
0 |
2024/01/20 | 975,461 | +0 (+0.0%) |
997,040
|
816,000
|
1,144,000
|
15
|
0 |
2024/01/19 | 975,461 | +0 (+0.0%) |
997,040
|
816,000
|
1,144,000
|
15
|
1以上 |
2024/01/18 | 975,461 | +0 (+0.0%) |
997,040
|
816,000
|
1,144,000
|
15
|
0 |
2024/01/17 | 975,461 | +0 (+0.0%) |
997,040
|
816,000
|
1,144,000
|
15
|
0 |
2024/01/16 | 975,461 | +20,643 (+2.16%) |
997,040
|
816,000
|
1,144,000
|
15
|
0 |
2024/01/15 | 954,818 | +0 (+0.0%) |
969,800
|
800,000
|
1,144,000
|
17
|
0 |
2024/01/14 | 954,818 | +0 (+0.0%) |
969,800
|
800,000
|
1,144,000
|
17
|
0 |
2024/01/13 | 954,818 | +0 (+0.0%) |
969,800
|
800,000
|
1,144,000
|
17
|
1以上 |
2024/01/12 | 954,818 | +0 (+0.0%) |
969,800
|
800,000
|
1,144,000
|
17
|
0 |
2024/01/11 | 954,818 | +3,600 (+0.38%) |
969,800
|
800,000
|
1,144,000
|
17
|
0 |
2024/01/10 | 951,218 | +0 (+0.0%) |
969,800
|
800,000
|
1,144,000
|
17
|
0 |
2024/01/09 | 951,218 | -20,163 (-2.08%) |
969,800
|
800,000
|
1,144,000
|
17
|
0 |
2024/01/08 | 971,381 | +0 (+0.0%) |
990,000
|
816,000
|
1,144,000
|
15
|
0 |
2024/01/07 | 971,381 | +0 (+0.0%) |
990,000
|
816,000
|
1,144,000
|
15
|
0 |
2024/01/06 | 971,381 | -3 (-0.0%) |
990,000
|
816,000
|
1,144,000
|
15
|
0 |
2024/01/05 | 971,384 | +20,163 (+2.12%) |
990,000
|
816,000
|
1,144,000
|
15
|
0 |
2024/01/04 | 951,221 | +0 (+0.0%) |
969,848
|
800,000
|
1,144,000
|
17
|
0 |
2024/01/03 | 951,221 | +0 (+0.0%) |
969,848
|
800,000
|
1,144,000
|
17
|
0 |
2024/01/02 | 951,221 | +0 (+0.0%) |
969,848
|
800,000
|
1,144,000
|
17
|
1以上 |
2024/01/01 | 951,221 | +0 (+0.0%) |
969,848
|
800,000
|
1,144,000
|
17
|
0 |