日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 951,221 | +0 (+0.0%) |
969,848
|
800,000
|
1,144,000
|
17
|
0 |
2023/12/30 | 951,221 | --- |
969,848
|
800,000
|
1,144,000
|
17
|
0 |
2023/12/27 | 971,384 | +0 (+0.0%) |
990,000
|
816,000
|
1,144,000
|
15
|
N/A |
2023/12/26 | 971,384 | -3 (-0.0%) |
990,000
|
816,000
|
1,144,000
|
15
|
N/A |
2023/12/25 | 971,387 | +23,628 (+2.49%) |
990,000
|
816,000
|
1,144,000
|
15
|
N/A |
2023/12/24 | 947,759 | +0 (+0.0%) |
969,848
|
770,550
|
1,144,000
|
17
|
0 |
2023/12/23 | 947,759 | +0 (+0.0%) |
969,848
|
770,550
|
1,144,000
|
17
|
0 |
2023/12/22 | 947,759 | +0 (+0.0%) |
969,848
|
770,550
|
1,144,000
|
17
|
1以上 |
2023/12/21 | 947,759 | +4,552 (+0.48%) |
969,848
|
770,550
|
1,144,000
|
17
|
0 |
2023/12/20 | 943,207 | +0 (+0.0%) |
969,848
|
770,550
|
1,144,000
|
16
|
0 |
2023/12/19 | 943,207 | -7,294 (-0.77%) |
969,848
|
770,550
|
1,144,000
|
16
|
0 |
2023/12/18 | 950,501 | +7,294 (+0.77%) |
969,848
|
770,550
|
1,144,000
|
15
|
0 |
2023/12/17 | 943,207 | +0 (+0.0%) |
969,848
|
770,550
|
1,144,000
|
16
|
0 |
2023/12/16 | 943,207 | --- |
969,848
|
770,550
|
1,144,000
|
16
|
0 |
2023/12/10 | 938,518 | -4,532 (-0.48%) |
969,848
|
816,000
|
1,016,400
|
12
|
0 |
2023/12/09 | 943,050 | +0 (+0.0%) |
990,000
|
816,000
|
1,016,400
|
12
|
0 |
2023/12/08 | 943,050 | +0 (+0.0%) |
990,000
|
816,000
|
1,016,400
|
12
|
0 |
2023/12/07 | 943,050 | +0 (+0.0%) |
990,000
|
816,000
|
1,016,400
|
12
|
0 |
2023/12/06 | 943,050 | -25,410 (-2.62%) |
990,000
|
816,000
|
1,016,400
|
12
|
0 |
2023/12/05 | 968,460 | -4,740 (-0.49%) |
993,520
|
833,800
|
1,016,400
|
10
|
0 |
2023/12/04 | 973,200 | +0 (+0.0%) |
997,040
|
833,800
|
1,020,600
|
11
|
0 |
2023/12/03 | 973,200 | +0 (+0.0%) |
997,040
|
833,800
|
1,020,600
|
11
|
0 |
2023/12/02 | 973,200 | +0 (+0.0%) |
997,040
|
833,800
|
1,020,600
|
11
|
1以上 |
2023/12/01 | 973,200 | -10,324 (-1.05%) |
997,040
|
833,800
|
1,020,600
|
11
|
0 |
2023/11/30 | 983,524 | +6,222 (+0.64%) |
997,040
|
833,800
|
1,020,600
|
9
|
0 |
2023/11/29 | 977,302 | +0 (+0.0%) |
997,040
|
833,800
|
1,016,400
|
7
|
0 |
2023/11/28 | 977,302 | -9,622 (-0.97%) |
997,040
|
833,800
|
1,016,400
|
7
|
0 |
2023/11/27 | 986,924 | +0 (+0.0%) |
997,040
|
833,800
|
1,020,600
|
9
|
0 |
2023/11/26 | 986,924 | +2,859 (+0.29%) |
997,040
|
833,800
|
1,020,600
|
9
|
0 |
2023/11/25 | 984,065 | +30,553 (+3.2%) |
997,040
|
833,800
|
1,020,600
|
8
|
1以上 |
2023/11/24 | 953,512 | +0 (+0.0%) |
997,040
|
816,000
|
1,020,600
|
10
|
0 |
2023/11/23 | 953,512 | +0 (+0.0%) |
997,040
|
816,000
|
1,020,600
|
10
|
0 |
2023/11/22 | 953,512 | +0 (+0.0%) |
997,040
|
816,000
|
1,020,600
|
10
|
1以上 |
2023/11/21 | 953,512 | +0 (+0.0%) |
997,040
|
816,000
|
1,020,600
|
10
|
0 |
2023/11/20 | 953,512 | +0 (+0.0%) |
997,040
|
816,000
|
1,020,600
|
10
|
0 |
2023/11/19 | 953,512 | +0 (+0.0%) |
997,040
|
816,000
|
1,020,600
|
10
|
0 |
2023/11/18 | 953,512 | +0 (+0.0%) |
997,040
|
816,000
|
1,020,600
|
10
|
0 |
2023/11/17 | 953,512 | +0 (+0.0%) |
997,040
|
816,000
|
1,020,600
|
10
|
0 |
2023/11/16 | 953,512 | +0 (+0.0%) |
997,040
|
816,000
|
1,020,600
|
10
|
0 |
2023/11/15 | 953,512 | +0 (+0.0%) |
997,040
|
816,000
|
1,020,600
|
10
|
0 |
2023/11/14 | 953,512 | +0 (+0.0%) |
997,040
|
816,000
|
1,020,600
|
10
|
0 |
2023/11/13 | 953,512 | +0 (+0.0%) |
997,040
|
816,000
|
1,020,600
|
10
|
0 |
2023/11/12 | 953,512 | +0 (+0.0%) |
997,040
|
816,000
|
1,020,600
|
10
|
0 |
2023/11/11 | 953,512 | +0 (+0.0%) |
997,040
|
816,000
|
1,020,600
|
10
|
0 |
2023/11/10 | 953,512 | +0 (+0.0%) |
997,040
|
816,000
|
1,020,600
|
10
|
0 |
2023/11/09 | 953,512 | +10,882 (+1.15%) |
997,040
|
816,000
|
1,020,600
|
10
|
0 |
2023/11/08 | 942,630 | +0 (+0.0%) |
1,006,720
|
816,000
|
1,020,600
|
8
|
0 |
2023/11/07 | 942,630 | +0 (+0.0%) |
1,006,720
|
816,000
|
1,020,600
|
8
|
0 |
2023/11/06 | 942,630 | +0 (+0.0%) |
1,006,720
|
816,000
|
1,020,600
|
8
|
0 |
2023/11/05 | 942,630 | +0 (+0.0%) |
1,006,720
|
816,000
|
1,020,600
|
8
|
0 |
2023/11/04 | 942,630 | +0 (+0.0%) |
1,006,720
|
816,000
|
1,020,600
|
8
|
0 |
2023/11/03 | 942,630 | +21,259 (+2.31%) |
1,006,720
|
816,000
|
1,020,600
|
8
|
0 |
2023/11/02 | 921,371 | +0 (+0.0%) |
997,040
|
751,300
|
1,020,600
|
9
|
0 |
2023/11/01 | 921,371 | +0 (+0.0%) |
997,040
|
751,300
|
1,020,600
|
9
|
0 |
2023/10/31 | 921,371 | +19,159 (+2.12%) |
997,040
|
751,300
|
1,020,600
|
9
|
1以上 |
2023/10/30 | 902,212 | +11,838 (+1.33%) |
833,800
|
751,300
|
1,020,600
|
11
|
0 |
2023/10/29 | 890,374 | +0 (+0.0%) |
824,900
|
751,300
|
1,020,600
|
10
|
0 |
2023/10/28 | 890,374 | +0 (+0.0%) |
824,900
|
751,300
|
1,020,600
|
10
|
1以上 |
2023/10/27 | 890,374 | +29,087 (+3.38%) |
824,900
|
751,300
|
1,020,600
|
10
|
0 |
2023/10/26 | 861,287 | +0 (+0.0%) |
816,000
|
751,300
|
1,020,600
|
8
|
0 |
2023/10/25 | 861,287 | +0 (+0.0%) |
816,000
|
751,300
|
1,020,600
|
8
|
0 |
2023/10/24 | 861,287 | +0 (+0.0%) |
816,000
|
751,300
|
1,020,600
|
8
|
0 |
2023/10/23 | 861,287 | -15,096 (-1.72%) |
816,000
|
751,300
|
1,020,600
|
8
|
0 |
2023/10/22 | 876,383 | +0 (+0.0%) |
824,900
|
751,300
|
1,020,600
|
6
|
0 |
2023/10/21 | 876,383 | +0 (+0.0%) |
824,900
|
751,300
|
1,020,600
|
6
|
0 |
2023/10/20 | 876,383 | +0 (+0.0%) |
824,900
|
751,300
|
1,020,600
|
6
|
0 |
2023/10/19 | 876,383 | +0 (+0.0%) |
824,900
|
751,300
|
1,020,600
|
6
|
0 |
2023/10/18 | 876,383 | +0 (+0.0%) |
824,900
|
751,300
|
1,020,600
|
6
|
0 |
2023/10/17 | 876,383 | +0 (+0.0%) |
824,900
|
751,300
|
1,020,600
|
6
|
0 |
2023/10/16 | 876,383 | -8,517 (-0.96%) |
824,900
|
751,300
|
1,020,600
|
6
|
0 |
2023/10/15 | 884,900 | +0 (+0.0%) |
816,000
|
751,300
|
1,020,600
|
5
|
0 |
2023/10/14 | 884,900 | +0 (+0.0%) |
816,000
|
751,300
|
1,020,600
|
5
|
0 |
2023/10/13 | 884,900 | +0 (+0.0%) |
816,000
|
751,300
|
1,020,600
|
5
|
0 |
2023/10/12 | 884,900 | +0 (+0.0%) |
816,000
|
751,300
|
1,020,600
|
5
|
0 |
2023/10/11 | 884,900 | +0 (+0.0%) |
816,000
|
751,300
|
1,020,600
|
5
|
0 |
2023/10/10 | 884,900 | -24,150 (-2.66%) |
816,000
|
751,300
|
1,020,600
|
5
|
0 |
2023/10/09 | 909,050 | +0 (+0.0%) |
918,300
|
751,300
|
1,029,800
|
6
|
0 |
2023/10/08 | 909,050 | -12,083 (-1.31%) |
918,300
|
751,300
|
1,029,800
|
6
|
0 |
2023/10/07 | 921,133 | +0 (+0.0%) |
957,385
|
751,300
|
1,029,800
|
8
|
1以上 |
2023/10/06 | 921,133 | +0 (+0.0%) |
957,385
|
751,300
|
1,029,800
|
8
|
0 |
2023/10/05 | 921,133 | +0 (+0.0%) |
957,385
|
751,300
|
1,029,800
|
8
|
1以上 |
2023/10/04 | 921,133 | +0 (+0.0%) |
957,385
|
751,300
|
1,029,800
|
8
|
0 |
2023/10/03 | 921,133 | +0 (+0.0%) |
957,385
|
751,300
|
1,029,800
|
8
|
0 |
2023/10/02 | 921,133 | +0 (+0.0%) |
957,385
|
751,300
|
1,029,800
|
8
|
0 |
2023/10/01 | 921,133 | +0 (+0.0%) |
957,385
|
751,300
|
1,029,800
|
8
|
0 |
2023/09/30 | 921,133 | +0 (+0.0%) |
957,385
|
751,300
|
1,029,800
|
8
|
0 |
2023/09/29 | 921,133 | +0 (+0.0%) |
957,385
|
751,300
|
1,029,800
|
8
|
0 |
2023/09/28 | 921,133 | +4,226 (+0.46%) |
957,385
|
751,300
|
1,029,800
|
8
|
0 |
2023/09/27 | 916,907 | +0 (+0.0%) |
928,692
|
751,300
|
1,029,800
|
10
|
0 |
2023/09/26 | 916,907 | +18,372 (+2.04%) |
928,692
|
751,300
|
1,029,800
|
10
|
0 |
2023/09/25 | 898,535 | +0 (+0.0%) |
900,000
|
714,820
|
1,029,800
|
11
|
1以上 |
2023/09/24 | 898,535 | +0 (+0.0%) |
900,000
|
714,820
|
1,029,800
|
11
|
0 |
2023/09/23 | 898,535 | +0 (+0.0%) |
900,000
|
714,820
|
1,029,800
|
11
|
1以上 |
2023/09/22 | 898,535 | +0 (+0.0%) |
900,000
|
714,820
|
1,029,800
|
11
|
0 |
2023/09/21 | 898,535 | -18,341 (-2.0%) |
900,000
|
714,820
|
1,029,800
|
11
|
0 |
2023/09/20 | 916,876 | +0 (+0.0%) |
957,385
|
714,820
|
1,029,800
|
9
|
0 |
2023/09/19 | 916,876 | +23,305 (+2.61%) |
957,385
|
714,820
|
1,029,800
|
9
|
0 |
2023/09/18 | 893,571 | +0 (+0.0%) |
900,000
|
714,820
|
1,029,800
|
11
|
0 |
2023/09/17 | 893,571 | +0 (+0.0%) |
900,000
|
714,820
|
1,029,800
|
11
|
0 |
2023/09/16 | 893,571 | +0 (+0.0%) |
900,000
|
714,820
|
1,029,800
|
11
|
1以上 |
2023/09/15 | 893,571 | +0 (+0.0%) |
900,000
|
714,820
|
1,029,800
|
11
|
0 |
2023/09/14 | 893,571 | -14,228 (-1.57%) |
900,000
|
714,820
|
1,029,800
|
11
|
0 |
2023/09/13 | 907,799 | -29,774 (-3.18%) |
928,692
|
714,820
|
1,029,800
|
10
|
0 |
2023/09/12 | 937,573 | -5,665 (-0.6%) |
957,385
|
714,820
|
1,029,800
|
8
|
0 |
2023/09/11 | 943,238 | +0 (+0.0%) |
957,385
|
760,140
|
1,029,800
|
8
|
0 |
2023/09/10 | 943,238 | +25,447 (+2.77%) |
957,385
|
760,140
|
1,029,800
|
8
|
0 |
2023/09/09 | 917,791 | -6,762 (-0.73%) |
928,692
|
760,140
|
1,029,800
|
10
|
0 |
2023/09/08 | 924,553 | +0 (+0.0%) |
928,692
|
760,140
|
1,122,600
|
12
|
0 |
2023/09/07 | 924,553 | +0 (+0.0%) |
928,692
|
760,140
|
1,122,600
|
12
|
1以上 |
2023/09/06 | 924,553 | +0 (+0.0%) |
928,692
|
760,140
|
1,122,600
|
12
|
1以上 |
2023/09/05 | 924,553 | +0 (+0.0%) |
928,692
|
760,140
|
1,122,600
|
12
|
0 |
2023/09/04 | 924,553 | +0 (+0.0%) |
928,692
|
760,140
|
1,122,600
|
12
|
0 |
2023/09/03 | 924,553 | +0 (+0.0%) |
928,692
|
760,140
|
1,122,600
|
12
|
0 |
2023/09/02 | 924,553 | -14,947 (-1.59%) |
928,692
|
760,140
|
1,122,600
|
12
|
0 |
2023/09/01 | 939,500 | +0 (+0.0%) |
957,385
|
794,130
|
1,122,600
|
11
|
0 |
2023/08/31 | 939,500 | +3,894 (+0.42%) |
957,385
|
794,130
|
1,122,600
|
11
|
0 |
2023/08/30 | 935,606 | +4,840 (+0.52%) |
957,385
|
751,300
|
1,122,600
|
11
|
0 |
2023/08/29 | 930,766 | -4,840 (-0.52%) |
900,000
|
751,300
|
1,122,600
|
9
|
0 |
2023/08/28 | 935,606 | +0 (+0.0%) |
957,385
|
751,300
|
1,122,600
|
11
|
1以上 |
2023/08/27 | 935,606 | -26,579 (-2.76%) |
957,385
|
751,300
|
1,122,600
|
11
|
0 |
2023/08/26 | 962,185 | +0 (+0.0%) |
957,385
|
751,300
|
1,122,600
|
9
|
1以上 |
2023/08/25 | 962,185 | +0 (+0.0%) |
957,385
|
751,300
|
1,122,600
|
9
|
0 |
2023/08/24 | 962,185 | +0 (+0.0%) |
957,385
|
751,300
|
1,122,600
|
9
|
0 |
2023/08/23 | 962,185 | +20,052 (+2.13%) |
957,385
|
751,300
|
1,122,600
|
9
|
0 |
2023/08/22 | 942,133 | +0 (+0.0%) |
957,385
|
751,300
|
1,029,800
|
8
|
0 |
2023/08/21 | 942,133 | +11,826 (+1.27%) |
957,385
|
751,300
|
1,029,800
|
8
|
0 |
2023/08/20 | 930,307 | +0 (+0.0%) |
928,692
|
751,300
|
1,029,800
|
10
|
0 |
2023/08/19 | 930,307 | +0 (+0.0%) |
928,692
|
751,300
|
1,029,800
|
10
|
0 |
2023/08/18 | 930,307 | +10,033 (+1.09%) |
928,692
|
751,300
|
1,029,800
|
10
|
1以上 |
2023/08/17 | 920,274 | +0 (+0.0%) |
900,000
|
751,300
|
1,029,800
|
9
|
0 |
2023/08/16 | 920,274 | +0 (+0.0%) |
900,000
|
751,300
|
1,029,800
|
9
|
0 |
2023/08/15 | 920,274 | -30,900 (-3.25%) |
900,000
|
751,300
|
1,029,800
|
9
|
0 |
2023/08/14 | 951,174 | +10,472 (+1.11%) |
957,385
|
789,800
|
1,122,600
|
9
|
0 |
2023/08/13 | 940,702 | +0 (+0.0%) |
928,692
|
789,800
|
1,122,600
|
10
|
0 |
2023/08/12 | 940,702 | +0 (+0.0%) |
928,692
|
789,800
|
1,122,600
|
10
|
1以上 |
2023/08/11 | 940,702 | +0 (+0.0%) |
928,692
|
789,800
|
1,122,600
|
10
|
1以上 |
2023/08/10 | 940,702 | +0 (+0.0%) |
928,692
|
789,800
|
1,122,600
|
10
|
0 |
2023/08/09 | 940,702 | +0 (+0.0%) |
928,692
|
789,800
|
1,122,600
|
10
|
0 |
2023/08/08 | 940,702 | -10,472 (-1.1%) |
928,692
|
789,800
|
1,122,600
|
10
|
0 |
2023/08/07 | 951,174 | +6,817 (+0.72%) |
957,385
|
789,800
|
1,122,600
|
9
|
0 |
2023/08/06 | 944,357 | +0 (+0.0%) |
928,692
|
789,800
|
1,122,600
|
10
|
0 |
2023/08/05 | 944,357 | +0 (+0.0%) |
928,692
|
789,800
|
1,122,600
|
10
|
0 |
2023/08/04 | 944,357 | +3,257 (+0.35%) |
928,692
|
789,800
|
1,122,600
|
10
|
0 |
2023/08/03 | 941,100 | +0 (+0.0%) |
900,000
|
789,800
|
1,122,600
|
8
|
0 |
2023/08/02 | 941,100 | +0 (+0.0%) |
900,000
|
789,800
|
1,122,600
|
8
|
0 |
2023/08/01 | 941,100 | +0 (+0.0%) |
900,000
|
789,800
|
1,122,600
|
8
|
0 |
2023/07/31 | 941,100 | +0 (+0.0%) |
900,000
|
789,800
|
1,122,600
|
8
|
0 |
2023/07/30 | 941,100 | +0 (+0.0%) |
900,000
|
789,800
|
1,122,600
|
8
|
0 |
2023/07/29 | 941,100 | +0 (+0.0%) |
900,000
|
789,800
|
1,122,600
|
8
|
0 |
2023/07/28 | 941,100 | +19,075 (+2.07%) |
900,000
|
789,800
|
1,122,600
|
8
|
0 |
2023/07/27 | 922,025 | +28,654 (+3.21%) |
891,500
|
789,800
|
1,122,600
|
8
|
0 |
2023/07/26 | 893,371 | +0 (+0.0%) |
883,000
|
789,800
|
1,029,800
|
7
|
0 |
2023/07/25 | 893,371 | +0 (+0.0%) |
883,000
|
789,800
|
1,029,800
|
7
|
1以上 |
2023/07/24 | 893,371 | +0 (+0.0%) |
883,000
|
789,800
|
1,029,800
|
7
|
0 |
2023/07/23 | 893,371 | +0 (+0.0%) |
883,000
|
789,800
|
1,029,800
|
7
|
0 |
2023/07/22 | 893,371 | +0 (+0.0%) |
883,000
|
789,800
|
1,029,800
|
7
|
0 |
2023/07/21 | 893,371 | -4,149 (-0.46%) |
883,000
|
789,800
|
1,029,800
|
7
|
0 |
2023/07/20 | 897,520 | +0 (+0.0%) |
900,000
|
789,800
|
1,029,800
|
5
|
0 |
2023/07/19 | 897,520 | +0 (+0.0%) |
900,000
|
789,800
|
1,029,800
|
5
|
0 |
2023/07/18 | 897,520 | +0 (+0.0%) |
900,000
|
789,800
|
1,029,800
|
5
|
0 |
2023/07/17 | 897,520 | +0 (+0.0%) |
900,000
|
789,800
|
1,029,800
|
5
|
0 |
2023/07/16 | 897,520 | +0 (+0.0%) |
900,000
|
789,800
|
1,029,800
|
5
|
0 |
2023/07/15 | 897,520 | +0 (+0.0%) |
900,000
|
789,800
|
1,029,800
|
5
|
0 |
2023/07/14 | 897,520 | +0 (+0.0%) |
900,000
|
789,800
|
1,029,800
|
5
|
0 |
2023/07/13 | 897,520 | +0 (+0.0%) |
900,000
|
789,800
|
1,029,800
|
5
|
0 |
2023/07/12 | 897,520 | +16,887 (+1.92%) |
900,000
|
789,800
|
1,029,800
|
5
|
0 |
2023/07/11 | 880,633 | +0 (+0.0%) |
884,000
|
789,800
|
1,029,800
|
6
|
0 |
2023/07/10 | 880,633 | +0 (+0.0%) |
884,000
|
789,800
|
1,029,800
|
6
|
0 |
2023/07/09 | 880,633 | +0 (+0.0%) |
884,000
|
789,800
|
1,029,800
|
6
|
1以上 |
2023/07/08 | 880,633 | +0 (+0.0%) |
884,000
|
789,800
|
1,029,800
|
6
|
0 |
2023/07/07 | 880,633 | +0 (+0.0%) |
884,000
|
789,800
|
1,029,800
|
6
|
0 |
2023/07/06 | 880,633 | +0 (+0.0%) |
884,000
|
789,800
|
1,029,800
|
6
|
0 |
2023/07/05 | 880,633 | +0 (+0.0%) |
884,000
|
789,800
|
1,029,800
|
6
|
0 |
2023/07/04 | 880,633 | +0 (+0.0%) |
884,000
|
789,800
|
1,029,800
|
6
|
0 |
2023/07/03 | 880,633 | +0 (+0.0%) |
884,000
|
789,800
|
1,029,800
|
6
|
0 |
2023/07/02 | 880,633 | +0 (+0.0%) |
884,000
|
789,800
|
1,029,800
|
6
|
0 |
2023/07/01 | 880,633 | +0 (+0.0%) |
884,000
|
789,800
|
1,029,800
|
6
|
0 |
2023/06/30 | 880,633 | +0 (+0.0%) |
884,000
|
789,800
|
1,029,800
|
6
|
0 |
2023/06/29 | 880,633 | +0 (+0.0%) |
884,000
|
789,800
|
1,029,800
|
6
|
0 |
2023/06/28 | 880,633 | +0 (+0.0%) |
884,000
|
789,800
|
1,029,800
|
6
|
0 |
2023/06/27 | 880,633 | +0 (+0.0%) |
884,000
|
789,800
|
1,029,800
|
6
|
0 |
2023/06/26 | 880,633 | -3,400 (-0.38%) |
884,000
|
789,800
|
1,029,800
|
6
|
0 |
2023/06/25 | 884,033 | +0 (+0.0%) |
884,000
|
789,800
|
1,029,800
|
6
|
0 |
2023/06/24 | 884,033 | +17,008 (+1.96%) |
884,000
|
789,800
|
1,029,800
|
6
|
0 |
2023/06/23 | 867,025 | +0 (+0.0%) |
842,300
|
789,800
|
1,029,800
|
8
|
0 |
2023/06/22 | 867,025 | +140 (+0.02%) |
842,300
|
789,800
|
1,029,800
|
8
|
0 |
2023/06/21 | 866,885 | +0 (+0.0%) |
816,600
|
789,800
|
1,029,800
|
7
|
1以上 |
2023/06/20 | 866,885 | +0 (+0.0%) |
816,600
|
789,800
|
1,029,800
|
7
|
0 |
2023/06/19 | 866,885 | +0 (+0.0%) |
816,600
|
789,800
|
1,029,800
|
7
|
0 |
2023/06/18 | 866,885 | +0 (+0.0%) |
816,600
|
789,800
|
1,029,800
|
7
|
0 |
2023/06/17 | 866,885 | +0 (+0.0%) |
816,600
|
789,800
|
1,029,800
|
7
|
0 |
2023/06/16 | 866,885 | +0 (+0.0%) |
816,600
|
789,800
|
1,029,800
|
7
|
0 |
2023/06/15 | 866,885 | +0 (+0.0%) |
816,600
|
789,800
|
1,029,800
|
7
|
0 |
2023/06/14 | 866,885 | +0 (+0.0%) |
816,600
|
789,800
|
1,029,800
|
7
|
0 |
2023/06/13 | 866,885 | +3,385 (+0.39%) |
816,600
|
789,800
|
1,029,800
|
7
|
0 |
2023/06/12 | 863,500 | +0 (+0.0%) |
828,200
|
789,800
|
1,029,800
|
8
|
0 |
2023/06/11 | 863,500 | +0 (+0.0%) |
828,200
|
789,800
|
1,029,800
|
8
|
0 |
2023/06/10 | 863,500 | +0 (+0.0%) |
828,200
|
789,800
|
1,029,800
|
8
|
1以上 |
2023/06/09 | 863,500 | +0 (+0.0%) |
828,200
|
789,800
|
1,029,800
|
8
|
0 |
2023/06/08 | 863,500 | +23,767 (+2.83%) |
828,200
|
789,800
|
1,029,800
|
8
|
0 |
2023/06/07 | 839,733 | -9 (-0.0%) |
816,300
|
789,800
|
900,000
|
6
|
0 |
2023/06/06 | 839,742 | -9,498 (-1.12%) |
816,600
|
789,800
|
900,000
|
7
|
0 |
2023/06/05 | 849,240 | +0 (+0.0%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/06/04 | 849,240 | +0 (+0.0%) |
839,800
|
789,800
|
900,000
|
5
|
1以上 |
2023/06/03 | 849,240 | +5,440 (+0.64%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/06/02 | 843,800 | +0 (+0.0%) |
828,200
|
789,800
|
900,000
|
6
|
0 |
2023/06/01 | 843,800 | +0 (+0.0%) |
828,200
|
789,800
|
900,000
|
6
|
0 |
2023/05/31 | 843,800 | -5,440 (-0.64%) |
828,200
|
789,800
|
900,000
|
6
|
1以上 |
2023/05/30 | 849,240 | +0 (+0.0%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/05/29 | 849,240 | +0 (+0.0%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/05/28 | 849,240 | +0 (+0.0%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/05/27 | 849,240 | +0 (+0.0%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/05/26 | 849,240 | +0 (+0.0%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/05/25 | 849,240 | +0 (+0.0%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/05/24 | 849,240 | +0 (+0.0%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/05/23 | 849,240 | +0 (+0.0%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/05/22 | 849,240 | +0 (+0.0%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/05/21 | 849,240 | +0 (+0.0%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/05/20 | 849,240 | +0 (+0.0%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/05/19 | 849,240 | +0 (+0.0%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/05/18 | 849,240 | +0 (+0.0%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/05/17 | 849,240 | +0 (+0.0%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/05/16 | 849,240 | +0 (+0.0%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/05/15 | 849,240 | -2,360 (-0.28%) |
839,800
|
789,800
|
900,000
|
5
|
0 |
2023/05/14 | 851,600 | +7,000 (+0.83%) |
858,300
|
789,800
|
900,000
|
4
|
0 |
2023/05/13 | 844,600 | +0 (+0.0%) |
816,600
|
789,800
|
900,000
|
5
|
N/A |
2023/05/12 | 844,600 | +0 (+0.0%) |
816,600
|
789,800
|
900,000
|
5
|
N/A |
2023/05/11 | 844,600 | +0 (+0.0%) |
816,600
|
789,800
|
900,000
|
5
|
1以上 |
2023/05/10 | 844,600 | +0 (+0.0%) |
816,600
|
789,800
|
900,000
|
5
|
N/A |
2023/05/09 | 844,600 | +0 (+0.0%) |
816,600
|
789,800
|
900,000
|
5
|
N/A |
2023/05/08 | 844,600 | +0 (+0.0%) |
816,600
|
789,800
|
900,000
|
5
|
N/A |
2023/05/07 | 844,600 | +0 (+0.0%) |
816,600
|
789,800
|
900,000
|
5
|
N/A |
2023/05/06 | 844,600 | +0 (+0.0%) |
816,600
|
789,800
|
900,000
|
5
|
N/A |
2023/05/05 | 844,600 | -2,257 (-0.27%) |
816,600
|
789,800
|
900,000
|
5
|
N/A |
2023/05/04 | 846,857 | +0 (+0.0%) |
848,000
|
789,800
|
900,000
|
7
|
N/A |