日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 708,368 | +0 (+0.0%) |
699,600
|
657,800
|
765,000
|
7
|
N/A |
2024/05/17 | 708,368 | +0 (+0.0%) |
699,600
|
657,800
|
765,000
|
7
|
N/A |
2024/05/16 | 708,368 | +2,872 (+0.41%) |
699,600
|
657,800
|
765,000
|
7
|
N/A |
2024/05/15 | 705,496 | +0 (+0.0%) |
698,800
|
657,800
|
765,000
|
10
|
0 |
2024/05/14 | 705,496 | +0 (+0.0%) |
698,800
|
657,800
|
765,000
|
10
|
0 |
2024/05/13 | 705,496 | +0 (+0.0%) |
698,800
|
657,800
|
765,000
|
10
|
1以上 |
2024/05/12 | 705,496 | +0 (+0.0%) |
698,800
|
657,800
|
765,000
|
10
|
0 |
2024/05/11 | 705,496 | -2,872 (-0.41%) |
698,800
|
657,800
|
765,000
|
10
|
0 |
2024/05/10 | 708,368 | +2,872 (+0.41%) |
699,600
|
657,800
|
765,000
|
7
|
0 |
2024/05/09 | 705,496 | -2,872 (-0.41%) |
698,800
|
657,800
|
765,000
|
10
|
0 |
2024/05/08 | 708,368 | +0 (+0.0%) |
699,600
|
657,800
|
765,000
|
7
|
0 |
2024/05/07 | 708,368 | +0 (+0.0%) |
699,600
|
657,800
|
765,000
|
7
|
1以上 |
2024/05/06 | 708,368 | +0 (+0.0%) |
699,600
|
657,800
|
765,000
|
7
|
0 |
2024/05/05 | 708,368 | +0 (+0.0%) |
699,600
|
657,800
|
765,000
|
7
|
0 |
2024/05/04 | 708,368 | +0 (+0.0%) |
699,600
|
657,800
|
765,000
|
7
|
0 |
2024/05/03 | 708,368 | +0 (+0.0%) |
699,600
|
657,800
|
765,000
|
7
|
0 |
2024/05/02 | 708,368 | +0 (+0.0%) |
699,600
|
657,800
|
765,000
|
7
|
0 |
2024/05/01 | 708,368 | +0 (+0.0%) |
699,600
|
657,800
|
765,000
|
7
|
0 |
2024/04/30 | 708,368 | +2,872 (+0.41%) |
699,600
|
657,800
|
765,000
|
7
|
0 |
2024/04/29 | 705,496 | +0 (+0.0%) |
698,800
|
657,800
|
765,000
|
10
|
0 |
2024/04/28 | 705,496 | +0 (+0.0%) |
698,800
|
657,800
|
765,000
|
10
|
0 |
2024/04/27 | 705,496 | +0 (+0.0%) |
698,800
|
657,800
|
765,000
|
10
|
1以上 |
2024/04/26 | 705,496 | -1,474 (-0.21%) |
698,800
|
657,800
|
765,000
|
10
|
0 |
2024/04/25 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/24 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/23 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/22 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/21 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/20 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/19 | 706,970 | +997 (+0.14%) |
694,400
|
657,800
|
765,000
|
8
|
0 |