日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 705,496 | +0 (+0.0%) |
698,800
|
657,800
|
765,000
|
10
|
N/A |
2024/04/26 | 705,496 | -1,474 (-0.21%) |
698,800
|
657,800
|
765,000
|
10
|
N/A |
2024/04/25 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
N/A |
2024/04/24 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/23 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/22 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/21 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/20 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/19 | 706,970 | +997 (+0.14%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/18 | 705,973 | +0 (+0.0%) |
698,000
|
657,800
|
765,000
|
9
|
0 |
2024/04/17 | 705,973 | -997 (-0.14%) |
698,000
|
657,800
|
765,000
|
9
|
0 |
2024/04/16 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
1以上 |
2024/04/15 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/14 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/13 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/12 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/11 | 706,970 | +0 (+0.0%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/10 | 706,970 | +3,609 (+0.51%) |
694,400
|
657,800
|
765,000
|
8
|
0 |
2024/04/09 | 703,361 | -3,589 (-0.51%) |
698,000
|
657,800
|
765,000
|
9
|
0 |
2024/04/08 | 706,950 | +0 (+0.0%) |
712,800
|
657,800
|
765,000
|
7
|
0 |
2024/04/07 | 706,950 | +0 (+0.0%) |
712,800
|
657,800
|
765,000
|
7
|
1以上 |
2024/04/06 | 706,950 | +2,340 (+0.33%) |
712,800
|
657,800
|
765,000
|
7
|
0 |
2024/04/05 | 704,610 | +0 (+0.0%) |
698,000
|
657,800
|
765,000
|
5
|
0 |
2024/04/04 | 704,610 | +0 (+0.0%) |
698,000
|
657,800
|
765,000
|
5
|
0 |
2024/04/03 | 704,610 | +0 (+0.0%) |
698,000
|
657,800
|
765,000
|
5
|
0 |
2024/04/02 | 704,610 | +0 (+0.0%) |
698,000
|
657,800
|
765,000
|
5
|
0 |
2024/04/01 | 704,610 | +0 (+0.0%) |
698,000
|
657,800
|
765,000
|
5
|
0 |
2024/03/31 | 704,610 | +0 (+0.0%) |
698,000
|
657,800
|
765,000
|
5
|
0 |
2024/03/30 | 704,610 | +0 (+0.0%) |
698,000
|
657,800
|
765,000
|
5
|
0 |
2024/03/29 | 704,610 | +0 (+0.0%) |
698,000
|
657,800
|
765,000
|
5
|
0 |
2024/03/28 | 704,610 | +0 (+0.0%) |
698,000
|
657,800
|
765,000
|
5
|
0 |