日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 720,247 | +1,875 (+0.26%) |
709,990
|
557,650
|
1,030,000
|
70
|
1以上 |
2023/12/30 | 718,372 | --- |
709,980
|
557,650
|
1,030,000
|
73
|
0 |
2023/12/27 | 718,980 | +335 (+0.05%) |
705,500
|
557,650
|
1,030,000
|
69
|
N/A |
2023/12/26 | 718,645 | -944 (-0.13%) |
705,250
|
557,650
|
1,030,000
|
70
|
N/A |
2023/12/25 | 719,589 | -896 (-0.12%) |
705,250
|
522,210
|
1,030,000
|
64
|
N/A |
2023/12/24 | 720,485 | -1,468 (-0.2%) |
705,250
|
522,210
|
1,030,000
|
64
|
1以上 |
2023/12/23 | 721,953 | -7,010 (-0.96%) |
707,750
|
522,210
|
1,030,000
|
62
|
1以上 |
2023/12/22 | 728,963 | -14,730 (-1.98%) |
710,000
|
557,650
|
1,058,444
|
59
|
1以上 |
2023/12/21 | 743,693 | -10,415 (-1.38%) |
718,240
|
557,650
|
1,058,444
|
64
|
1以上 |
2023/12/20 | 754,108 | +2,381 (+0.32%) |
718,240
|
557,650
|
1,499,800
|
66
|
1以上 |
2023/12/19 | 751,727 | +9,253 (+1.25%) |
714,600
|
519,308
|
1,499,800
|
63
|
1以上 |
2023/12/18 | 742,474 | -1,114 (-0.15%) |
711,895
|
519,308
|
1,499,800
|
56
|
1以上 |
2023/12/17 | 743,588 | -3,216 (-0.43%) |
713,790
|
519,308
|
1,499,800
|
56
|
1以上 |
2023/12/16 | 746,804 | -6,433 (-0.85%) |
713,790
|
519,308
|
1,499,800
|
56
|
0 |
2023/12/15 | 753,237 | +1,733 (+0.23%) |
713,790
|
557,650
|
1,499,800
|
58
|
1以上 |
2023/12/14 | 751,504 | -708 (-0.09%) |
711,895
|
557,650
|
1,499,800
|
58
|
1以上 |
2023/12/13 | 752,212 | +124 (+0.02%) |
718,240
|
557,650
|
1,499,800
|
64
|
1以上 |
2023/12/12 | 752,088 | +3,305 (+0.44%) |
714,195
|
557,650
|
1,499,800
|
64
|
1以上 |
2023/12/11 | 748,783 | +11,878 (+1.61%) |
713,790
|
557,650
|
1,499,800
|
67
|
1以上 |
2023/12/10 | 736,905 | -3,128 (-0.42%) |
705,750
|
557,650
|
1,499,800
|
70
|
1以上 |
2023/12/09 | 740,033 | -16,834 (-2.22%) |
706,000
|
557,650
|
1,499,800
|
69
|
1以上 |
2023/12/08 | 756,867 | -3,983 (-0.52%) |
710,000
|
557,650
|
1,499,800
|
71
|
1以上 |
2023/12/07 | 760,850 | -1,013 (-0.13%) |
710,000
|
557,650
|
1,499,800
|
66
|
1以上 |
2023/12/06 | 761,863 | +0 (+0.0%) |
710,000
|
557,650
|
1,499,800
|
68
|
1以上 |
2023/12/05 | 761,863 | -411 (-0.05%) |
710,000
|
557,650
|
1,499,800
|
68
|
1以上 |
2023/12/04 | 762,274 | +3,318 (+0.44%) |
713,790
|
557,650
|
1,499,800
|
60
|
1以上 |
2023/12/03 | 758,956 | +1,319 (+0.17%) |
713,790
|
557,650
|
1,499,800
|
64
|
0 |
2023/12/02 | 757,637 | -14 (-0.0%) |
713,790
|
557,650
|
1,499,800
|
65
|
1以上 |
2023/12/01 | 757,651 | +3,094 (+0.41%) |
713,790
|
557,650
|
1,499,800
|
65
|
1以上 |
2023/11/30 | 754,557 | -5,328 (-0.7%) |
706,000
|
557,650
|
1,499,800
|
59
|
1以上 |
2023/11/29 | 759,885 | +574 (+0.08%) |
706,000
|
557,650
|
1,499,800
|
62
|
0 |
2023/11/28 | 759,311 | -1,150 (-0.15%) |
705,750
|
557,650
|
1,499,800
|
62
|
1以上 |
2023/11/27 | 760,461 | +9,678 (+1.29%) |
713,790
|
557,650
|
1,499,800
|
59
|
1以上 |
2023/11/26 | 750,783 | +0 (+0.0%) |
709,895
|
557,650
|
1,499,800
|
56
|
1以上 |
2023/11/25 | 750,783 | -2,636 (-0.35%) |
709,895
|
557,650
|
1,499,800
|
56
|
1以上 |
2023/11/24 | 753,419 | +4,918 (+0.66%) |
713,790
|
557,650
|
1,499,800
|
55
|
1以上 |
2023/11/23 | 748,501 | -469 (-0.06%) |
705,500
|
557,650
|
1,499,800
|
55
|
0 |
2023/11/22 | 748,970 | +801 (+0.11%) |
709,645
|
557,650
|
1,499,800
|
56
|
1以上 |
2023/11/21 | 748,169 | -730 (-0.1%) |
700,570
|
557,650
|
1,499,800
|
56
|
1以上 |
2023/11/20 | 748,899 | +6,330 (+0.85%) |
705,500
|
557,650
|
1,499,800
|
55
|
1以上 |
2023/11/19 | 742,569 | +841 (+0.11%) |
700,570
|
557,650
|
1,499,800
|
52
|
1以上 |
2023/11/18 | 741,728 | -1,687 (-0.23%) |
698,000
|
557,650
|
1,499,800
|
53
|
0 |
2023/11/17 | 743,415 | +1,608 (+0.22%) |
701,750
|
557,650
|
1,499,800
|
52
|
0 |
2023/11/16 | 741,807 | -16,568 (-2.18%) |
705,500
|
557,650
|
1,499,800
|
51
|
1以上 |
2023/11/15 | 758,375 | +1,006 (+0.13%) |
704,726
|
557,650
|
1,560,450
|
57
|
0 |
2023/11/14 | 757,369 | +11,822 (+1.59%) |
702,363
|
557,650
|
1,560,450
|
58
|
1以上 |
2023/11/13 | 745,547 | +0 (+0.0%) |
698,000
|
557,650
|
1,560,450
|
65
|
1以上 |
2023/11/12 | 745,547 | +2,998 (+0.4%) |
698,000
|
557,650
|
1,560,450
|
65
|
1以上 |
2023/11/11 | 742,549 | +2,075 (+0.28%) |
680,000
|
557,650
|
1,560,450
|
65
|
1以上 |
2023/11/10 | 740,474 | -567 (-0.08%) |
698,000
|
557,650
|
1,560,450
|
59
|
0 |
2023/11/09 | 741,041 | +7,249 (+0.99%) |
698,000
|
557,650
|
1,560,450
|
57
|
1以上 |
2023/11/08 | 733,792 | +15,931 (+2.22%) |
698,000
|
557,650
|
1,560,450
|
60
|
1以上 |
2023/11/07 | 717,861 | -3,130 (-0.43%) |
670,800
|
557,650
|
1,560,450
|
65
|
1以上 |
2023/11/06 | 720,991 | +2,209 (+0.31%) |
679,000
|
557,650
|
1,560,450
|
64
|
1以上 |
2023/11/05 | 718,782 | +6,915 (+0.97%) |
680,000
|
557,650
|
1,560,450
|
67
|
1以上 |
2023/11/04 | 711,867 | -54 (-0.01%) |
685,000
|
557,650
|
1,138,665
|
59
|
1以上 |
2023/11/03 | 711,921 | +162 (+0.02%) |
680,000
|
538,100
|
1,138,665
|
55
|
1以上 |
2023/11/02 | 711,759 | +5,911 (+0.84%) |
680,000
|
538,100
|
1,138,665
|
61
|
1以上 |
2023/11/01 | 705,848 | -6,102 (-0.86%) |
670,800
|
538,100
|
1,138,665
|
59
|
1以上 |