日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 768,014 | +114 (+0.01%) |
765,600
|
557,650
|
1,098,000
|
73
|
N/A |
2024/05/15 | 767,900 | +3,440 (+0.45%) |
765,800
|
557,650
|
1,098,000
|
78
|
N/A |
2024/05/14 | 764,460 | +1,016 (+0.13%) |
758,000
|
557,650
|
1,098,000
|
73
|
N/A |
2024/05/13 | 763,444 | -926 (-0.12%) |
758,000
|
557,650
|
1,098,000
|
73
|
1以上 |
2024/05/12 | 764,370 | +0 (+0.0%) |
758,000
|
557,650
|
1,098,000
|
73
|
1以上 |
2024/05/11 | 764,370 | +1,959 (+0.26%) |
758,000
|
557,650
|
1,098,000
|
73
|
0 |
2024/05/10 | 762,411 | -1,562 (-0.2%) |
758,000
|
557,650
|
1,098,000
|
75
|
1以上 |
2024/05/09 | 763,973 | +713 (+0.09%) |
758,000
|
557,650
|
1,098,000
|
74
|
0 |
2024/05/08 | 763,260 | -629 (-0.08%) |
758,000
|
557,650
|
1,098,000
|
77
|
1以上 |
2024/05/07 | 763,889 | -2,553 (-0.33%) |
753,550
|
557,650
|
1,098,000
|
70
|
0 |
2024/05/06 | 766,442 | +2,373 (+0.31%) |
766,800
|
557,650
|
1,098,000
|
80
|
1以上 |
2024/05/05 | 764,069 | +6,822 (+0.9%) |
761,800
|
557,650
|
1,098,000
|
80
|
0 |
2024/05/04 | 757,247 | +1,481 (+0.2%) |
758,000
|
557,650
|
1,098,000
|
83
|
1以上 |
2024/05/03 | 755,766 | -2,199 (-0.29%) |
758,000
|
557,650
|
1,098,000
|
85
|
1以上 |
2024/05/02 | 757,965 | +0 (+0.0%) |
758,000
|
557,650
|
1,098,000
|
83
|
1以上 |
2024/05/01 | 757,965 | -2,673 (-0.35%) |
758,000
|
557,650
|
1,098,000
|
83
|
1以上 |
2024/04/30 | 760,638 | +4,995 (+0.66%) |
758,000
|
557,650
|
1,098,000
|
83
|
0 |
2024/04/29 | 755,643 | +2,402 (+0.32%) |
758,000
|
557,650
|
1,098,000
|
87
|
0 |
2024/04/28 | 753,241 | -6,303 (-0.83%) |
749,100
|
557,650
|
1,098,000
|
91
|
1以上 |
2024/04/27 | 759,544 | +1,667 (+0.22%) |
742,050
|
557,650
|
1,499,800
|
92
|
1以上 |
2024/04/26 | 757,877 | +904 (+0.12%) |
731,325
|
557,650
|
1,499,800
|
92
|
1以上 |
2024/04/25 | 756,973 | +2,849 (+0.38%) |
735,000
|
557,650
|
1,499,800
|
93
|
1以上 |
2024/04/24 | 754,124 | -7,529 (-0.99%) |
727,650
|
557,650
|
1,499,800
|
93
|
1以上 |
2024/04/23 | 761,653 | +1,288 (+0.17%) |
753,550
|
557,650
|
1,499,800
|
88
|
1以上 |
2024/04/22 | 760,365 | +5,066 (+0.67%) |
749,100
|
557,650
|
1,499,800
|
89
|
1以上 |
2024/04/21 | 755,299 | +508 (+0.07%) |
749,100
|
557,650
|
1,499,800
|
86
|
1以上 |
2024/04/20 | 754,791 | -9,088 (-1.19%) |
723,800
|
557,650
|
1,499,800
|
65
|
1以上 |
2024/04/19 | 763,879 | -3,094 (-0.4%) |
750,950
|
557,650
|
1,499,800
|
66
|
1以上 |
2024/04/18 | 766,973 | +4,443 (+0.58%) |
758,000
|
557,650
|
1,499,800
|
69
|
0 |
2024/04/17 | 762,530 | -7,934 (-1.03%) |
755,400
|
557,650
|
1,499,800
|
68
|
1以上 |