日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
N/A |
2024/05/14 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
N/A |
2024/05/13 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
N/A |
2024/05/12 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
2024/05/11 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
2024/05/10 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
2024/05/09 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
2024/05/08 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
2024/05/07 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
2024/05/06 | 6,735,320 | +454,219 (+7.23%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
2024/05/05 | 6,281,101 | +0 (+0.0%) |
5,145,554
|
5,018,000
|
8,250,000
|
7
|
0 |
2024/05/04 | 6,281,101 | +0 (+0.0%) |
5,145,554
|
5,018,000
|
8,250,000
|
7
|
0 |
2024/05/03 | 6,281,101 | +0 (+0.0%) |
5,145,554
|
5,018,000
|
8,250,000
|
7
|
1以上 |
2024/05/02 | 6,281,101 | -698 (-0.01%) |
5,145,554
|
5,018,000
|
8,250,000
|
7
|
0 |
2024/05/01 | 6,281,799 | -699 (-0.01%) |
5,150,444
|
5,018,000
|
8,250,000
|
7
|
0 |
2024/04/30 | 6,282,498 | -452,822 (-6.72%) |
5,150,444
|
5,018,000
|
8,250,000
|
7
|
0 |
2024/04/29 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
2024/04/28 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
2024/04/27 | 6,735,320 | +424,949 (+6.73%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
2024/04/26 | 6,310,371 | +257,762 (+4.26%) |
5,248,000
|
5,018,000
|
8,250,000
|
7
|
0 |
2024/04/25 | 6,052,609 | +28,889 (+0.48%) |
5,248,000
|
5,018,000
|
8,250,000
|
9
|
0 |
2024/04/24 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
1以上 |
2024/04/23 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
1以上 |
2024/04/22 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
2024/04/21 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
2024/04/20 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
2024/04/19 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
2024/04/18 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
2024/04/17 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
2024/04/16 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |