日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 7,106,500 | +0 (+0.0%) |
7,106,500
|
6,380,000
|
7,833,000
|
4
|
N/A |
2024/05/28 | 7,106,500 | +0 (+0.0%) |
7,106,500
|
6,380,000
|
7,833,000
|
4
|
N/A |
2024/05/27 | 7,106,500 | +0 (+0.0%) |
7,106,500
|
6,380,000
|
7,833,000
|
4
|
N/A |
2024/05/26 | 7,106,500 | +0 (+0.0%) |
7,106,500
|
6,380,000
|
7,833,000
|
4
|
0 |
2024/05/25 | 7,106,500 | +0 (+0.0%) |
7,106,500
|
6,380,000
|
7,833,000
|
4
|
0 |
2024/05/24 | 7,106,500 | +0 (+0.0%) |
7,106,500
|
6,380,000
|
7,833,000
|
4
|
0 |
2024/05/23 | 7,106,500 | +0 (+0.0%) |
7,106,500
|
6,380,000
|
7,833,000
|
4
|
0 |
2024/05/22 | 7,106,500 | +0 (+0.0%) |
7,106,500
|
6,380,000
|
7,833,000
|
4
|
0 |
2024/05/21 | 7,106,500 | +0 (+0.0%) |
7,106,500
|
6,380,000
|
7,833,000
|
4
|
0 |
2024/05/20 | 7,106,500 | +0 (+0.0%) |
7,106,500
|
6,380,000
|
7,833,000
|
4
|
0 |
2024/05/19 | 7,106,500 | +0 (+0.0%) |
7,106,500
|
6,380,000
|
7,833,000
|
4
|
0 |
2024/05/18 | 7,106,500 | +726,500 (+11.39%) |
7,106,500
|
6,380,000
|
7,833,000
|
4
|
0 |
2024/05/17 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2024/05/16 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2024/05/15 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2024/05/14 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2024/05/13 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2024/05/12 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2024/05/11 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2024/05/10 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2024/05/09 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2024/05/08 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2024/05/07 | 6,380,000 | -769,750 (-10.77%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2024/05/06 | 7,149,750 | +0 (+0.0%) |
7,130,000
|
6,380,000
|
7,959,000
|
4
|
0 |
2024/05/05 | 7,149,750 | +0 (+0.0%) |
7,130,000
|
6,380,000
|
7,959,000
|
4
|
0 |
2024/05/04 | 7,149,750 | +769,750 (+12.07%) |
7,130,000
|
6,380,000
|
7,959,000
|
4
|
1以上 |
2024/05/03 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2024/05/02 | 6,380,000 | -769,750 (-10.77%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2024/05/01 | 7,149,750 | +0 (+0.0%) |
7,130,000
|
6,380,000
|
7,959,000
|
4
|
0 |
2024/04/30 | 7,149,750 | +0 (+0.0%) |
7,130,000
|
6,380,000
|
7,959,000
|
4
|
0 |