日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 720,721 | -786 (-0.11%) |
684,330
|
557,700
|
1,778,700
|
170
|
N/A |
2024/05/11 | 721,507 | +4,666 (+0.65%) |
689,800
|
557,700
|
1,778,700
|
177
|
N/A |
2024/05/10 | 716,841 | -1,878 (-0.26%) |
686,000
|
557,700
|
1,778,700
|
185
|
N/A |
2024/05/09 | 718,719 | -625 (-0.09%) |
688,000
|
557,700
|
1,778,700
|
192
|
1以上 |
2024/05/08 | 719,344 | -1,640 (-0.23%) |
688,000
|
557,700
|
1,778,700
|
192
|
1以上 |
2024/05/07 | 720,984 | -4,266 (-0.59%) |
690,000
|
557,700
|
1,778,700
|
188
|
1以上 |
2024/05/06 | 725,250 | +2,587 (+0.36%) |
693,180
|
557,700
|
1,778,700
|
174
|
1以上 |
2024/05/05 | 722,663 | +7,181 (+1.0%) |
693,000
|
557,700
|
1,778,700
|
172
|
1以上 |
2024/05/04 | 715,482 | +1,812 (+0.25%) |
690,000
|
557,700
|
1,778,700
|
192
|
1以上 |
2024/05/03 | 713,670 | -1,673 (-0.23%) |
688,000
|
557,700
|
1,778,700
|
197
|
1以上 |
2024/05/02 | 715,343 | -3,787 (-0.53%) |
688,000
|
557,700
|
1,778,700
|
203
|
1以上 |
2024/05/01 | 719,130 | -6,023 (-0.83%) |
690,000
|
557,700
|
1,778,700
|
199
|
1以上 |
2024/04/30 | 725,153 | +1,162 (+0.16%) |
693,360
|
557,700
|
1,778,700
|
189
|
1以上 |
2024/04/29 | 723,991 | +4,266 (+0.59%) |
698,000
|
557,700
|
1,778,700
|
202
|
1以上 |
2024/04/28 | 719,725 | -878 (-0.12%) |
693,000
|
557,700
|
1,778,700
|
209
|
1以上 |
2024/04/27 | 720,603 | +1,605 (+0.22%) |
690,000
|
557,700
|
1,778,700
|
199
|
1以上 |
2024/04/26 | 718,998 | -3,034 (-0.42%) |
690,000
|
530,000
|
1,778,700
|
197
|
1以上 |
2024/04/25 | 722,032 | +1,086 (+0.15%) |
690,000
|
530,000
|
1,778,700
|
193
|
1以上 |
2024/04/24 | 720,946 | -1,724 (-0.24%) |
690,000
|
530,000
|
1,778,700
|
196
|
1以上 |
2024/04/23 | 722,670 | +7,499 (+1.05%) |
690,000
|
530,000
|
1,778,700
|
194
|
1以上 |
2024/04/22 | 715,171 | +2,783 (+0.39%) |
690,000
|
530,000
|
1,778,700
|
193
|
1以上 |
2024/04/21 | 712,388 | -740 (-0.1%) |
690,000
|
526,871
|
1,778,700
|
189
|
1以上 |
2024/04/20 | 713,128 | -1,382 (-0.19%) |
690,000
|
526,871
|
1,778,700
|
135
|
1以上 |
2024/04/19 | 714,510 | +827 (+0.12%) |
690,000
|
526,871
|
1,778,700
|
136
|
1以上 |
2024/04/18 | 713,683 | +1,322 (+0.19%) |
690,000
|
547,530
|
1,778,700
|
139
|
1以上 |
2024/04/17 | 712,361 | -3,280 (-0.46%) |
690,000
|
547,530
|
1,778,700
|
139
|
1以上 |
2024/04/16 | 715,641 | +7,014 (+0.99%) |
704,060
|
547,530
|
1,778,700
|
119
|
1以上 |
2024/04/15 | 708,627 | -1,034 (-0.15%) |
690,000
|
547,530
|
1,778,700
|
143
|
1以上 |
2024/04/14 | 709,661 | -6,349 (-0.89%) |
690,000
|
550,000
|
1,778,700
|
141
|
1以上 |
2024/04/13 | 716,010 | -739 (-0.1%) |
690,000
|
550,000
|
1,778,700
|
143
|
1以上 |