日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 3,251,209 | +0 (+0.0%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
N/A |
2024/05/18 | 3,251,209 | +115,121 (+3.67%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
N/A |
2024/05/17 | 3,136,088 | +0 (+0.0%) |
3,058,000
|
2,100,000
|
4,536,000
|
10
|
N/A |
2024/05/16 | 3,136,088 | +0 (+0.0%) |
3,058,000
|
2,100,000
|
4,536,000
|
10
|
0 |
2024/05/15 | 3,136,088 | +0 (+0.0%) |
3,058,000
|
2,100,000
|
4,536,000
|
10
|
1以上 |
2024/05/14 | 3,136,088 | +0 (+0.0%) |
3,058,000
|
2,100,000
|
4,536,000
|
10
|
0 |
2024/05/13 | 3,136,088 | +0 (+0.0%) |
3,058,000
|
2,100,000
|
4,536,000
|
10
|
0 |
2024/05/12 | 3,136,088 | -115,121 (-3.54%) |
3,058,000
|
2,100,000
|
4,536,000
|
10
|
0 |
2024/05/11 | 3,251,209 | -12,223 (-0.37%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
0 |
2024/05/10 | 3,263,432 | +0 (+0.0%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
0 |
2024/05/09 | 3,263,432 | +0 (+0.0%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
0 |
2024/05/08 | 3,263,432 | +0 (+0.0%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
0 |
2024/05/07 | 3,263,432 | +0 (+0.0%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
0 |
2024/05/06 | 3,263,432 | +0 (+0.0%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
0 |
2024/05/05 | 3,263,432 | +0 (+0.0%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
0 |
2024/05/04 | 3,263,432 | +0 (+0.0%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
0 |
2024/05/03 | 3,263,432 | +0 (+0.0%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
0 |
2024/05/02 | 3,263,432 | +0 (+0.0%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
0 |
2024/05/01 | 3,263,432 | +0 (+0.0%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
0 |
2024/04/30 | 3,263,432 | +23,721 (+0.73%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
0 |
2024/04/29 | 3,239,711 | -115,745 (-3.45%) |
3,058,000
|
2,198,000
|
4,536,000
|
10
|
0 |
2024/04/28 | 3,355,456 | -85,631 (-2.49%) |
3,058,000
|
2,530,000
|
4,536,000
|
9
|
0 |
2024/04/27 | 3,441,087 | -667 (-0.02%) |
3,058,000
|
2,298,000
|
5,354,850
|
11
|
1以上 |
2024/04/26 | 3,441,754 | +0 (+0.0%) |
3,058,000
|
2,298,000
|
5,354,850
|
11
|
0 |
2024/04/25 | 3,441,754 | +0 (+0.0%) |
3,058,000
|
2,298,000
|
5,354,850
|
11
|
1以上 |
2024/04/24 | 3,441,754 | +21,601 (+0.63%) |
3,058,000
|
2,298,000
|
5,354,850
|
11
|
0 |
2024/04/23 | 3,420,153 | +0 (+0.0%) |
3,026,222
|
2,298,000
|
5,354,850
|
7
|
0 |
2024/04/22 | 3,420,153 | +102,899 (+3.1%) |
3,026,222
|
2,298,000
|
5,354,850
|
7
|
0 |
2024/04/21 | 3,317,254 | +0 (+0.0%) |
3,026,222
|
2,298,000
|
5,354,850
|
9
|
0 |
2024/04/20 | 3,317,254 | +0 (+0.0%) |
3,026,222
|
2,298,000
|
5,354,850
|
9
|
0 |