日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 975,575 | -993 (-0.1%) |
969,600
|
638,000
|
1,298,000
|
237
|
N/A |
2024/05/14 | 976,568 | -486 (-0.05%) |
969,600
|
638,000
|
1,298,000
|
237
|
N/A |
2024/05/13 | 977,054 | -15,516 (-1.56%) |
969,600
|
638,000
|
1,298,000
|
245
|
N/A |
2024/05/12 | 992,570 | -307 (-0.03%) |
969,600
|
638,000
|
3,190,000
|
244
|
1以上 |
2024/05/11 | 992,877 | -186 (-0.02%) |
969,600
|
638,000
|
3,190,000
|
248
|
1以上 |
2024/05/10 | 993,063 | +17,968 (+1.84%) |
969,600
|
638,000
|
3,190,000
|
247
|
1以上 |
2024/05/09 | 975,095 | +275 (+0.03%) |
969,600
|
638,000
|
1,298,000
|
253
|
1以上 |
2024/05/08 | 974,820 | -1,738 (-0.18%) |
969,600
|
638,000
|
1,298,000
|
252
|
1以上 |
2024/05/07 | 976,558 | -427 (-0.04%) |
969,600
|
638,000
|
1,298,000
|
253
|
1以上 |
2024/05/06 | 976,985 | -1,827 (-0.19%) |
969,600
|
638,000
|
1,298,000
|
249
|
0 |
2024/05/05 | 978,812 | +413 (+0.04%) |
975,300
|
638,000
|
1,298,000
|
254
|
1以上 |
2024/05/04 | 978,399 | +4,417 (+0.45%) |
975,300
|
638,000
|
1,298,000
|
254
|
1以上 |
2024/05/03 | 973,982 | +5,732 (+0.59%) |
969,600
|
638,000
|
1,298,000
|
261
|
1以上 |
2024/05/02 | 968,250 | -59 (-0.01%) |
968,000
|
638,000
|
1,298,000
|
263
|
1以上 |
2024/05/01 | 968,309 | -2,768 (-0.29%) |
966,400
|
638,000
|
1,298,000
|
256
|
1以上 |
2024/04/30 | 971,077 | -634 (-0.07%) |
969,000
|
638,000
|
1,298,000
|
249
|
1以上 |
2024/04/29 | 971,711 | +2,290 (+0.24%) |
969,600
|
638,000
|
1,298,000
|
246
|
0 |
2024/04/28 | 969,421 | +3,809 (+0.39%) |
968,000
|
638,000
|
1,298,000
|
247
|
0 |
2024/04/27 | 965,612 | +2,596 (+0.27%) |
958,000
|
638,000
|
1,298,000
|
248
|
1以上 |
2024/04/26 | 963,016 | +337 (+0.04%) |
952,800
|
638,000
|
1,298,000
|
241
|
1以上 |
2024/04/25 | 962,679 | +835 (+0.09%) |
958,000
|
638,000
|
1,298,000
|
247
|
1以上 |
2024/04/24 | 961,844 | +7,628 (+0.8%) |
956,900
|
638,000
|
1,298,000
|
248
|
1以上 |
2024/04/23 | 954,216 | -4,444 (-0.46%) |
950,000
|
638,000
|
1,298,000
|
247
|
1以上 |
2024/04/22 | 958,660 | +18,462 (+1.96%) |
950,000
|
638,000
|
2,480,500
|
250
|
1以上 |
2024/04/21 | 940,198 | -13,185 (-1.38%) |
918,600
|
638,000
|
2,480,500
|
189
|
1以上 |
2024/04/20 | 953,383 | +860 (+0.09%) |
932,490
|
638,000
|
2,480,500
|
176
|
1以上 |
2024/04/19 | 952,523 | +2,402 (+0.25%) |
928,000
|
638,000
|
2,480,500
|
174
|
1以上 |
2024/04/18 | 950,121 | +3,009 (+0.32%) |
928,000
|
638,000
|
2,480,500
|
175
|
1以上 |
2024/04/17 | 947,112 | +5,018 (+0.53%) |
926,900
|
638,000
|
2,480,500
|
180
|
1以上 |
2024/04/16 | 942,094 | -12,992 (-1.36%) |
927,900
|
638,000
|
2,480,500
|
166
|
1以上 |