日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 986,429 | -455 (-0.05%) |
972,800
|
699,800
|
2,999,800
|
179
|
N/A |
2024/05/10 | 986,884 | +189 (+0.02%) |
972,800
|
699,800
|
2,999,800
|
181
|
N/A |
2024/05/09 | 986,695 | +876 (+0.09%) |
972,800
|
699,800
|
2,999,800
|
182
|
N/A |
2024/05/08 | 985,819 | -591 (-0.06%) |
972,800
|
699,800
|
2,999,800
|
183
|
1以上 |
2024/05/07 | 986,410 | +501 (+0.05%) |
972,800
|
699,800
|
2,999,800
|
174
|
1以上 |
2024/05/06 | 985,909 | +3,501 (+0.36%) |
971,300
|
699,800
|
2,999,800
|
168
|
1以上 |
2024/05/05 | 982,408 | -111 (-0.01%) |
969,800
|
699,800
|
2,999,800
|
174
|
1以上 |
2024/05/04 | 982,519 | +1,182 (+0.12%) |
969,800
|
699,800
|
2,999,800
|
174
|
0 |
2024/05/03 | 981,337 | -71 (-0.01%) |
969,800
|
699,800
|
2,999,800
|
175
|
1以上 |
2024/05/02 | 981,408 | -2,800 (-0.28%) |
969,800
|
699,800
|
2,999,800
|
170
|
0 |
2024/05/01 | 984,208 | +1,091 (+0.11%) |
974,300
|
699,800
|
2,999,800
|
170
|
1以上 |
2024/04/30 | 983,117 | -213 (-0.02%) |
972,800
|
699,800
|
2,999,800
|
169
|
1以上 |
2024/04/29 | 983,330 | -6,962 (-0.7%) |
972,800
|
699,800
|
2,999,800
|
169
|
1以上 |
2024/04/28 | 990,292 | +2,807 (+0.28%) |
977,800
|
699,800
|
2,999,800
|
163
|
1以上 |
2024/04/27 | 987,485 | +641 (+0.06%) |
976,800
|
699,800
|
2,999,800
|
172
|
0 |
2024/04/26 | 986,844 | +1,652 (+0.17%) |
977,800
|
699,800
|
2,999,800
|
175
|
1以上 |
2024/04/25 | 985,192 | +2,520 (+0.26%) |
975,800
|
699,800
|
2,999,800
|
177
|
1以上 |
2024/04/24 | 982,672 | +2,187 (+0.22%) |
969,600
|
699,800
|
2,999,800
|
182
|
1以上 |
2024/04/23 | 980,485 | +823 (+0.08%) |
965,800
|
699,800
|
2,999,800
|
179
|
1以上 |
2024/04/22 | 979,662 | +7,813 (+0.8%) |
965,800
|
699,800
|
2,999,800
|
180
|
1以上 |
2024/04/21 | 971,849 | +5,546 (+0.57%) |
961,400
|
699,800
|
2,999,800
|
186
|
1以上 |
2024/04/20 | 966,303 | -497 (-0.05%) |
949,800
|
699,800
|
2,999,800
|
181
|
1以上 |
2024/04/19 | 966,800 | -4,798 (-0.49%) |
950,800
|
699,800
|
2,999,800
|
182
|
1以上 |
2024/04/18 | 971,598 | -109 (-0.01%) |
964,800
|
699,800
|
2,999,800
|
176
|
0 |
2024/04/17 | 971,707 | +3,623 (+0.37%) |
964,800
|
699,800
|
2,999,800
|
177
|
1以上 |
2024/04/16 | 968,084 | +588 (+0.06%) |
949,800
|
700,000
|
2,999,800
|
179
|
1以上 |
2024/04/15 | 967,496 | -2,941 (-0.3%) |
949,800
|
609,800
|
2,999,800
|
179
|
1以上 |
2024/04/14 | 970,437 | +682 (+0.07%) |
951,800
|
609,800
|
2,999,800
|
182
|
1以上 |
2024/04/13 | 969,755 | +6,052 (+0.63%) |
951,800
|
609,800
|
2,999,800
|
185
|
0 |
2024/04/12 | 963,703 | -489 (-0.05%) |
948,900
|
609,800
|
2,999,800
|
176
|
1以上 |