日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 1,405,556 | +0 (+0.0%) |
1,008,000
|
850,780
|
2,101,000
|
5
|
N/A |
2024/05/26 | 1,405,556 | +59,593 (+4.43%) |
1,008,000
|
850,780
|
2,101,000
|
5
|
N/A |
2024/05/25 | 1,345,963 | -99,037 (-6.85%) |
1,028,000
|
850,780
|
2,101,000
|
6
|
N/A |
2024/05/24 | 1,445,000 | +178,528 (+14.1%) |
1,048,000
|
988,000
|
2,101,000
|
5
|
0 |
2024/05/23 | 1,266,472 | +0 (+0.0%) |
1,028,000
|
850,780
|
2,101,000
|
8
|
1以上 |
2024/05/22 | 1,266,472 | +116,218 (+10.1%) |
1,028,000
|
850,780
|
2,101,000
|
8
|
0 |
2024/05/21 | 1,150,254 | +0 (+0.0%) |
1,008,000
|
850,780
|
2,101,000
|
7
|
1以上 |
2024/05/20 | 1,150,254 | +0 (+0.0%) |
1,008,000
|
850,780
|
2,101,000
|
7
|
0 |
2024/05/19 | 1,150,254 | +0 (+0.0%) |
1,008,000
|
850,780
|
2,101,000
|
7
|
0 |
2024/05/18 | 1,150,254 | +0 (+0.0%) |
1,008,000
|
850,780
|
2,101,000
|
7
|
0 |
2024/05/17 | 1,150,254 | -116,218 (-9.18%) |
1,008,000
|
850,780
|
2,101,000
|
7
|
0 |
2024/05/16 | 1,266,472 | +0 (+0.0%) |
1,028,000
|
850,780
|
2,101,000
|
8
|
0 |
2024/05/15 | 1,266,472 | +0 (+0.0%) |
1,028,000
|
850,780
|
2,101,000
|
8
|
0 |
2024/05/14 | 1,266,472 | -35,250 (-2.71%) |
1,028,000
|
850,780
|
2,101,000
|
8
|
1以上 |
2024/05/13 | 1,301,722 | +0 (+0.0%) |
1,028,000
|
850,780
|
2,243,000
|
8
|
0 |
2024/05/12 | 1,301,722 | +50,525 (+4.04%) |
1,028,000
|
850,780
|
2,243,000
|
8
|
0 |
2024/05/11 | 1,251,197 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
0 |
2024/05/10 | 1,251,197 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
0 |
2024/05/09 | 1,251,197 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
1以上 |
2024/05/08 | 1,251,197 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
0 |
2024/05/07 | 1,251,197 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
0 |
2024/05/06 | 1,251,197 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
0 |
2024/05/05 | 1,251,197 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
0 |
2024/05/04 | 1,251,197 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
0 |
2024/05/03 | 1,251,197 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
0 |
2024/05/02 | 1,251,197 | -50,053 (-3.85%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
0 |
2024/05/01 | 1,301,250 | +41,240 (+3.27%) |
1,028,000
|
847,000
|
2,243,000
|
8
|
0 |
2024/04/30 | 1,260,010 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
0 |
2024/04/29 | 1,260,010 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
0 |
2024/04/28 | 1,260,010 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
9
|
1以上 |