日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
N/A |
2024/05/20 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
N/A |
2024/05/19 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
N/A |
2024/05/18 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/17 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/16 | 2,431,137 | +9,318 (+0.38%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/15 | 2,421,819 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
0 |
2024/05/14 | 2,421,819 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
0 |
2024/05/13 | 2,421,819 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
1以上 |
2024/05/12 | 2,421,819 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
0 |
2024/05/11 | 2,421,819 | -9,318 (-0.38%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
0 |
2024/05/10 | 2,431,137 | +13,294 (+0.55%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/09 | 2,417,843 | -7,703 (-0.32%) |
2,420,000
|
2,178,000
|
2,695,000
|
15
|
0 |
2024/05/08 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/07 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
1以上 |
2024/05/06 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/05 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/04 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/03 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/02 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/01 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/04/30 | 2,425,546 | -9,096 (-0.37%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/04/29 | 2,434,642 | +9,726 (+0.4%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/04/28 | 2,424,916 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/27 | 2,424,916 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
1以上 |
2024/04/26 | 2,424,916 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/25 | 2,424,916 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/24 | 2,424,916 | +38,131 (+1.6%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/23 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/22 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |