日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,424,916 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
N/A |
2024/04/27 | 2,424,916 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
N/A |
2024/04/26 | 2,424,916 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
N/A |
2024/04/25 | 2,424,916 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/24 | 2,424,916 | +38,131 (+1.6%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/23 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/22 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/21 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
1以上 |
2024/04/20 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/19 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/18 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/17 | 2,386,785 | -3,286 (-0.14%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/16 | 2,390,071 | +6,531 (+0.27%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/15 | 2,383,540 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
16
|
0 |
2024/04/14 | 2,383,540 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
16
|
1以上 |
2024/04/13 | 2,383,540 | +1,208 (+0.05%) |
2,412,000
|
2,158,000
|
2,695,000
|
16
|
1以上 |
2024/04/12 | 2,382,332 | +0 (+0.0%) |
2,420,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/11 | 2,382,332 | +0 (+0.0%) |
2,420,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/10 | 2,382,332 | -37,388 (-1.55%) |
2,420,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/09 | 2,419,720 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/08 | 2,419,720 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/07 | 2,419,720 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/06 | 2,419,720 | -21,945 (-0.9%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/05 | 2,441,665 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/04/04 | 2,441,665 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/04/03 | 2,441,665 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/04/02 | 2,441,665 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/04/01 | 2,441,665 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/03/31 | 2,441,665 | +12,834 (+0.53%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/03/30 | 2,428,831 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
8
|
0 |
2024/03/29 | 2,428,831 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
8
|
0 |