日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2023/12/30 | 2,428,000 | --- |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2023/12/27 | 2,428,000 | -59,250 (-2.38%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
N/A |
2023/12/26 | 2,487,250 | +0 (+0.0%) |
2,510,500
|
2,178,000
|
2,750,000
|
4
|
N/A |
2023/12/25 | 2,487,250 | +0 (+0.0%) |
2,510,500
|
2,178,000
|
2,750,000
|
4
|
N/A |
2023/12/24 | 2,487,250 | +0 (+0.0%) |
2,510,500
|
2,178,000
|
2,750,000
|
4
|
0 |
2023/12/23 | 2,487,250 | +0 (+0.0%) |
2,510,500
|
2,178,000
|
2,750,000
|
4
|
0 |
2023/12/22 | 2,487,250 | +0 (+0.0%) |
2,510,500
|
2,178,000
|
2,750,000
|
4
|
0 |
2023/12/21 | 2,487,250 | +0 (+0.0%) |
2,510,500
|
2,178,000
|
2,750,000
|
4
|
0 |
2023/12/20 | 2,487,250 | +0 (+0.0%) |
2,510,500
|
2,178,000
|
2,750,000
|
4
|
0 |
2023/12/19 | 2,487,250 | +0 (+0.0%) |
2,510,500
|
2,178,000
|
2,750,000
|
4
|
0 |
2023/12/18 | 2,487,250 | +0 (+0.0%) |
2,510,500
|
2,178,000
|
2,750,000
|
4
|
0 |
2023/12/17 | 2,487,250 | +1,760 (+0.07%) |
2,510,500
|
2,178,000
|
2,750,000
|
4
|
0 |
2023/12/16 | 2,485,490 | +0 (+0.0%) |
2,498,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/12/15 | 2,485,490 | +0 (+0.0%) |
2,498,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/12/14 | 2,485,490 | --- |
2,498,000
|
2,178,000
|
2,750,000
|
5
|
1以上 |
2023/12/10 | 2,485,490 | +0 (+0.0%) |
2,498,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/12/09 | 2,485,490 | +0 (+0.0%) |
2,498,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/12/08 | 2,485,490 | +0 (+0.0%) |
2,498,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/12/07 | 2,485,490 | +0 (+0.0%) |
2,498,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/12/06 | 2,485,490 | +0 (+0.0%) |
2,498,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/12/05 | 2,485,490 | +0 (+0.0%) |
2,498,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/12/04 | 2,485,490 | +0 (+0.0%) |
2,498,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/12/03 | 2,485,490 | +0 (+0.0%) |
2,498,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/12/02 | 2,485,490 | +0 (+0.0%) |
2,498,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/12/01 | 2,485,490 | -13,000 (-0.52%) |
2,498,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/11/30 | 2,498,490 | +0 (+0.0%) |
2,530,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/11/29 | 2,498,490 | +0 (+0.0%) |
2,530,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/11/28 | 2,498,490 | +0 (+0.0%) |
2,530,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/11/27 | 2,498,490 | +0 (+0.0%) |
2,530,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/11/26 | 2,498,490 | +0 (+0.0%) |
2,530,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/11/25 | 2,498,490 | +0 (+0.0%) |
2,530,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/11/24 | 2,498,490 | +0 (+0.0%) |
2,530,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/11/23 | 2,498,490 | +0 (+0.0%) |
2,530,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/11/22 | 2,498,490 | +0 (+0.0%) |
2,530,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/11/21 | 2,498,490 | +0 (+0.0%) |
2,530,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/11/20 | 2,498,490 | +0 (+0.0%) |
2,530,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/11/19 | 2,498,490 | +0 (+0.0%) |
2,530,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/11/18 | 2,498,490 | +0 (+0.0%) |
2,530,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/11/17 | 2,498,490 | +0 (+0.0%) |
2,530,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/11/16 | 2,498,490 | +0 (+0.0%) |
2,530,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/11/15 | 2,498,490 | -23,288 (-0.92%) |
2,530,000
|
2,178,000
|
2,750,000
|
5
|
0 |
2023/11/14 | 2,521,778 | +0 (+0.0%) |
2,556,000
|
2,178,000
|
2,750,000
|
7
|
0 |
2023/11/13 | 2,521,778 | +0 (+0.0%) |
2,556,000
|
2,178,000
|
2,750,000
|
7
|
0 |
2023/11/12 | 2,521,778 | +0 (+0.0%) |
2,556,000
|
2,178,000
|
2,750,000
|
7
|
1以上 |
2023/11/11 | 2,521,778 | +0 (+0.0%) |
2,556,000
|
2,178,000
|
2,750,000
|
7
|
0 |
2023/11/10 | 2,521,778 | +0 (+0.0%) |
2,556,000
|
2,178,000
|
2,750,000
|
7
|
0 |
2023/11/09 | 2,521,778 | +0 (+0.0%) |
2,556,000
|
2,178,000
|
2,750,000
|
7
|
0 |
2023/11/08 | 2,521,778 | -14,286 (-0.56%) |
2,556,000
|
2,178,000
|
2,750,000
|
7
|
0 |
2023/11/07 | 2,536,064 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,750,000
|
7
|
0 |
2023/11/06 | 2,536,064 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,750,000
|
7
|
0 |
2023/11/05 | 2,536,064 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,750,000
|
7
|
0 |
2023/11/04 | 2,536,064 | -57,319 (-2.21%) |
2,580,000
|
2,178,000
|
2,750,000
|
7
|
0 |
2023/11/03 | 2,593,383 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,808,000
|
9
|
0 |
2023/11/02 | 2,593,383 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,808,000
|
9
|
0 |
2023/11/01 | 2,593,383 | +50,338 (+1.98%) |
2,580,000
|
2,178,000
|
2,808,000
|
9
|
1以上 |
2023/10/31 | 2,543,045 | +0 (+0.0%) |
2,580,000
|
2,090,000
|
2,808,000
|
10
|
0 |
2023/10/30 | 2,543,045 | -39,177 (-1.52%) |
2,580,000
|
2,090,000
|
2,808,000
|
10
|
0 |
2023/10/29 | 2,582,222 | -33,000 (-1.26%) |
2,593,000
|
2,090,000
|
2,808,000
|
12
|
1以上 |
2023/10/28 | 2,615,222 | +0 (+0.0%) |
2,593,000
|
2,178,000
|
2,808,000
|
12
|
0 |
2023/10/27 | 2,615,222 | +0 (+0.0%) |
2,593,000
|
2,178,000
|
2,808,000
|
12
|
1以上 |
2023/10/26 | 2,615,222 | +35,755 (+1.39%) |
2,593,000
|
2,178,000
|
2,808,000
|
12
|
0 |
2023/10/25 | 2,579,467 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,778,110
|
10
|
0 |
2023/10/24 | 2,579,467 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,778,110
|
10
|
0 |
2023/10/23 | 2,579,467 | +49,661 (+1.96%) |
2,580,000
|
2,178,000
|
2,778,110
|
10
|
0 |
2023/10/22 | 2,529,806 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,750,000
|
8
|
0 |
2023/10/21 | 2,529,806 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,750,000
|
8
|
0 |
2023/10/20 | 2,529,806 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,750,000
|
8
|
0 |
2023/10/19 | 2,529,806 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,750,000
|
8
|
0 |
2023/10/18 | 2,529,806 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,750,000
|
8
|
0 |
2023/10/17 | 2,529,806 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,750,000
|
8
|
0 |
2023/10/16 | 2,529,806 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,750,000
|
8
|
0 |
2023/10/15 | 2,529,806 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,750,000
|
8
|
0 |
2023/10/14 | 2,529,806 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,750,000
|
8
|
0 |
2023/10/13 | 2,529,806 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,750,000
|
8
|
0 |
2023/10/12 | 2,529,806 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,750,000
|
8
|
0 |
2023/10/11 | 2,529,806 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,750,000
|
8
|
0 |
2023/10/10 | 2,529,806 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
2,750,000
|
8
|
0 |
2023/10/09 | 2,529,806 | +16,731 (+0.67%) |
2,580,000
|
2,178,000
|
2,750,000
|
8
|
0 |
2023/10/08 | 2,513,075 | -66,258 (-2.57%) |
2,533,000
|
2,178,000
|
2,750,000
|
6
|
0 |
2023/10/07 | 2,579,333 | +0 (+0.0%) |
2,593,000
|
2,178,000
|
2,778,110
|
8
|
0 |
2023/10/06 | 2,579,333 | +0 (+0.0%) |
2,593,000
|
2,178,000
|
2,778,110
|
8
|
0 |
2023/10/05 | 2,579,333 | +0 (+0.0%) |
2,593,000
|
2,178,000
|
2,778,110
|
8
|
1以上 |
2023/10/04 | 2,579,333 | +0 (+0.0%) |
2,593,000
|
2,178,000
|
2,778,110
|
8
|
0 |
2023/10/03 | 2,579,333 | +0 (+0.0%) |
2,593,000
|
2,178,000
|
2,778,110
|
8
|
0 |
2023/10/02 | 2,579,333 | +0 (+0.0%) |
2,593,000
|
2,178,000
|
2,778,110
|
8
|
0 |
2023/10/01 | 2,579,333 | +0 (+0.0%) |
2,593,000
|
2,178,000
|
2,778,110
|
8
|
0 |
2023/09/30 | 2,579,333 | +214 (+0.01%) |
2,593,000
|
2,178,000
|
2,778,110
|
8
|
0 |
2023/09/29 | 2,579,119 | +0 (+0.0%) |
2,593,000
|
2,178,000
|
2,777,254
|
8
|
0 |
2023/09/28 | 2,579,119 | +0 (+0.0%) |
2,593,000
|
2,178,000
|
2,777,254
|
8
|
0 |
2023/09/27 | 2,579,119 | +0 (+0.0%) |
2,593,000
|
2,178,000
|
2,777,254
|
8
|
0 |
2023/09/26 | 2,579,119 | +0 (+0.0%) |
2,593,000
|
2,178,000
|
2,777,254
|
8
|
0 |
2023/09/25 | 2,579,119 | +0 (+0.0%) |
2,593,000
|
2,178,000
|
2,777,254
|
8
|
0 |
2023/09/24 | 2,579,119 | +0 (+0.0%) |
2,593,000
|
2,178,000
|
2,777,254
|
8
|
0 |
2023/09/23 | 2,579,119 | +0 (+0.0%) |
2,593,000
|
2,178,000
|
2,777,254
|
8
|
0 |
2023/09/22 | 2,579,119 | +22,324 (+0.87%) |
2,593,000
|
2,178,000
|
2,777,254
|
8
|
0 |
2023/09/21 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/20 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/19 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
1以上 |
2023/09/18 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/17 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/16 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/15 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/14 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/13 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/12 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/11 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/10 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/09 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/08 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/07 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/06 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/05 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/04 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/03 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/02 | 2,556,795 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/09/01 | 2,556,795 | +16,500 (+0.65%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/08/31 | 2,540,295 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/08/30 | 2,540,295 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/08/29 | 2,540,295 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/08/28 | 2,540,295 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/08/27 | 2,540,295 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/08/26 | 2,540,295 | -18,994 (-0.74%) |
2,533,000
|
2,178,000
|
2,777,254
|
10
|
0 |
2023/08/25 | 2,559,289 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/24 | 2,559,289 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/23 | 2,559,289 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/22 | 2,559,289 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/21 | 2,559,289 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/20 | 2,559,289 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/19 | 2,559,289 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/18 | 2,559,289 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/17 | 2,559,289 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/16 | 2,559,289 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/15 | 2,559,289 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/14 | 2,559,289 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/13 | 2,559,289 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/12 | 2,559,289 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/11 | 2,559,289 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/10 | 2,559,289 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/09 | 2,559,289 | +0 (+0.0%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/08 | 2,559,289 | -42,365 (-1.63%) |
2,533,000
|
2,178,000
|
2,872,222
|
10
|
0 |
2023/08/07 | 2,601,654 | -15,401 (-0.59%) |
2,580,000
|
2,467,500
|
2,872,222
|
9
|
0 |
2023/08/06 | 2,617,055 | +0 (+0.0%) |
2,582,500
|
2,467,500
|
2,872,222
|
8
|
0 |
2023/08/05 | 2,617,055 | -49,852 (-1.87%) |
2,582,500
|
2,467,500
|
2,872,222
|
8
|
0 |
2023/08/04 | 2,666,907 | +0 (+0.0%) |
2,595,500
|
2,486,000
|
2,872,222
|
6
|
0 |
2023/08/03 | 2,666,907 | +0 (+0.0%) |
2,595,500
|
2,486,000
|
2,872,222
|
6
|
0 |
2023/08/02 | 2,666,907 | +0 (+0.0%) |
2,595,500
|
2,486,000
|
2,872,222
|
6
|
0 |
2023/08/01 | 2,666,907 | +0 (+0.0%) |
2,595,500
|
2,486,000
|
2,872,222
|
6
|
0 |
2023/07/31 | 2,666,907 | -36,181 (-1.34%) |
2,595,500
|
2,486,000
|
2,872,222
|
6
|
0 |
2023/07/30 | 2,703,088 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
2,872,222
|
5
|
0 |
2023/07/29 | 2,703,088 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
2,872,222
|
5
|
0 |
2023/07/28 | 2,703,088 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
2,872,222
|
5
|
0 |
2023/07/27 | 2,703,088 | +42,283 (+1.59%) |
2,606,000
|
2,580,000
|
2,872,222
|
5
|
0 |
2023/07/26 | 2,660,805 | +70,472 (+2.72%) |
2,595,500
|
2,580,000
|
2,872,222
|
4
|
0 |
2023/07/25 | 2,590,333 | +39,478 (+1.55%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/07/24 | 2,550,855 | +0 (+0.0%) |
2,582,500
|
2,432,420
|
2,606,000
|
4
|
0 |
2023/07/23 | 2,550,855 | +0 (+0.0%) |
2,582,500
|
2,432,420
|
2,606,000
|
4
|
0 |
2023/07/22 | 2,550,855 | -22,112 (-0.86%) |
2,582,500
|
2,432,420
|
2,606,000
|
4
|
1以上 |
2023/07/21 | 2,572,967 | +0 (+0.0%) |
2,582,500
|
2,520,870
|
2,606,000
|
4
|
0 |
2023/07/20 | 2,572,967 | +0 (+0.0%) |
2,582,500
|
2,520,870
|
2,606,000
|
4
|
0 |
2023/07/19 | 2,572,967 | +0 (+0.0%) |
2,582,500
|
2,520,870
|
2,606,000
|
4
|
0 |
2023/07/18 | 2,572,967 | -11,056 (-0.43%) |
2,582,500
|
2,520,870
|
2,606,000
|
4
|
0 |
2023/07/17 | 2,584,023 | +0 (+0.0%) |
2,582,500
|
2,565,095
|
2,606,000
|
4
|
0 |
2023/07/16 | 2,584,023 | -11,057 (-0.43%) |
2,582,500
|
2,565,095
|
2,606,000
|
4
|
0 |
2023/07/15 | 2,595,080 | +0 (+0.0%) |
2,595,500
|
2,580,000
|
2,609,320
|
4
|
0 |
2023/07/14 | 2,595,080 | -11,056 (-0.42%) |
2,595,500
|
2,580,000
|
2,609,320
|
4
|
0 |
2023/07/13 | 2,606,136 | +0 (+0.0%) |
2,595,500
|
2,580,000
|
2,653,545
|
4
|
0 |
2023/07/12 | 2,606,136 | -11,056 (-0.42%) |
2,595,500
|
2,580,000
|
2,653,545
|
4
|
0 |
2023/07/11 | 2,617,192 | +0 (+0.0%) |
2,595,500
|
2,580,000
|
2,697,771
|
4
|
0 |
2023/07/10 | 2,617,192 | -11,057 (-0.42%) |
2,595,500
|
2,580,000
|
2,697,771
|
4
|
0 |
2023/07/09 | 2,628,249 | +0 (+0.0%) |
2,595,500
|
2,580,000
|
2,741,996
|
4
|
0 |
2023/07/08 | 2,628,249 | -11,056 (-0.42%) |
2,595,500
|
2,580,000
|
2,741,996
|
4
|
0 |
2023/07/07 | 2,639,305 | +0 (+0.0%) |
2,595,500
|
2,580,000
|
2,786,221
|
4
|
0 |
2023/07/06 | 2,639,305 | -11,056 (-0.42%) |
2,595,500
|
2,580,000
|
2,786,221
|
4
|
0 |
2023/07/05 | 2,650,361 | +0 (+0.0%) |
2,595,500
|
2,580,000
|
2,830,447
|
4
|
0 |
2023/07/04 | 2,650,361 | -11,057 (-0.42%) |
2,595,500
|
2,580,000
|
2,830,447
|
4
|
0 |
2023/07/03 | 2,661,418 | +0 (+0.0%) |
2,595,500
|
2,580,000
|
2,874,672
|
4
|
0 |
2023/07/02 | 2,661,418 | -11,878 (-0.44%) |
2,595,500
|
2,580,000
|
2,874,672
|
4
|
0 |
2023/07/01 | 2,673,296 | +0 (+0.0%) |
2,595,500
|
2,580,000
|
2,922,187
|
4
|
0 |
2023/06/30 | 2,673,296 | -86,122 (-3.12%) |
2,595,500
|
2,580,000
|
2,922,187
|
4
|
0 |
2023/06/29 | 2,759,418 | +0 (+0.0%) |
2,595,500
|
2,580,000
|
3,266,673
|
4
|
0 |
2023/06/28 | 2,759,418 | +169,085 (+6.53%) |
2,595,500
|
2,580,000
|
3,266,673
|
4
|
0 |
2023/06/27 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/26 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/25 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/24 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/23 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/22 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/21 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/20 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/19 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/18 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/17 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/16 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/15 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/14 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/13 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/12 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/11 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/10 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/09 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/08 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/07 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/06 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/05 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/04 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/03 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/02 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/06/01 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/31 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/30 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/29 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/28 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/27 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/26 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/25 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/24 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/23 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/22 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/21 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/20 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/19 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/18 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/17 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/16 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/15 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/14 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
0 |
2023/05/13 | 2,590,333 | +0 (+0.0%) |
2,585,000
|
2,580,000
|
2,606,000
|
3
|
N/A |