日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 2,421,819 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
N/A |
2024/05/12 | 2,421,819 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
N/A |
2024/05/11 | 2,421,819 | -9,318 (-0.38%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
N/A |
2024/05/10 | 2,431,137 | +13,294 (+0.55%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/09 | 2,417,843 | -7,703 (-0.32%) |
2,420,000
|
2,178,000
|
2,695,000
|
15
|
0 |
2024/05/08 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/07 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
1以上 |
2024/05/06 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/05 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/04 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/03 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/02 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/01 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/04/30 | 2,425,546 | -9,096 (-0.37%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/04/29 | 2,434,642 | +9,726 (+0.4%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/04/28 | 2,424,916 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/27 | 2,424,916 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
1以上 |
2024/04/26 | 2,424,916 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/25 | 2,424,916 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/24 | 2,424,916 | +38,131 (+1.6%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/23 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/22 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/21 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
1以上 |
2024/04/20 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/19 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/18 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/17 | 2,386,785 | -3,286 (-0.14%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/16 | 2,390,071 | +6,531 (+0.27%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/15 | 2,383,540 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
16
|
0 |
2024/04/14 | 2,383,540 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
16
|
1以上 |
2024/04/13 | 2,383,540 | +1,208 (+0.05%) |
2,412,000
|
2,158,000
|
2,695,000
|
16
|
1以上 |
2024/04/12 | 2,382,332 | +0 (+0.0%) |
2,420,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/11 | 2,382,332 | +0 (+0.0%) |
2,420,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/10 | 2,382,332 | -37,388 (-1.55%) |
2,420,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/09 | 2,419,720 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/08 | 2,419,720 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/07 | 2,419,720 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/06 | 2,419,720 | -21,945 (-0.9%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/05 | 2,441,665 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/04/04 | 2,441,665 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/04/03 | 2,441,665 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/04/02 | 2,441,665 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/04/01 | 2,441,665 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/03/31 | 2,441,665 | +12,834 (+0.53%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/03/30 | 2,428,831 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
8
|
0 |
2024/03/29 | 2,428,831 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
8
|
0 |
2024/03/28 | 2,428,831 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
8
|
0 |
2024/03/27 | 2,428,831 | -35,169 (-1.43%) |
2,420,000
|
2,178,000
|
2,695,000
|
8
|
0 |
2024/03/26 | 2,464,000 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
7
|
0 |
2024/03/25 | 2,464,000 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
7
|
0 |
2024/03/24 | 2,464,000 | -58,666 (-2.33%) |
2,420,000
|
2,178,000
|
2,695,000
|
7
|
0 |
2024/03/23 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/22 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/21 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/20 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/19 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/18 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/17 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/16 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/15 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/14 | 2,522,666 | +52,266 (+2.12%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/13 | 2,470,400 | +0 (+0.0%) |
2,404,000
|
2,178,000
|
2,695,000
|
5
|
0 |
2024/03/12 | 2,470,400 | +20,759 (+0.85%) |
2,404,000
|
2,178,000
|
2,695,000
|
5
|
0 |
2024/03/11 | 2,449,641 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
6
|
1以上 |
2024/03/10 | 2,449,641 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
6
|
0 |
2024/03/09 | 2,449,641 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
6
|
1以上 |
2024/03/08 | 2,449,641 | -20,759 (-0.84%) |
2,392,000
|
2,178,000
|
2,695,000
|
6
|
0 |
2024/03/07 | 2,470,400 | +0 (+0.0%) |
2,404,000
|
2,178,000
|
2,695,000
|
5
|
0 |
2024/03/06 | 2,470,400 | +0 (+0.0%) |
2,404,000
|
2,178,000
|
2,695,000
|
5
|
0 |
2024/03/05 | 2,470,400 | +0 (+0.0%) |
2,404,000
|
2,178,000
|
2,695,000
|
5
|
0 |
2024/03/04 | 2,470,400 | +0 (+0.0%) |
2,404,000
|
2,178,000
|
2,695,000
|
5
|
0 |
2024/03/03 | 2,470,400 | +0 (+0.0%) |
2,404,000
|
2,178,000
|
2,695,000
|
5
|
0 |
2024/03/02 | 2,470,400 | +56,150 (+2.33%) |
2,404,000
|
2,178,000
|
2,695,000
|
5
|
0 |
2024/03/01 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/29 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/28 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/27 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/26 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/25 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/24 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/23 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/22 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/21 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/20 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/19 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/18 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/17 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/16 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/15 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/14 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/13 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/12 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/11 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/10 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/09 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/08 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/07 | 2,414,250 | -13,750 (-0.57%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/06 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/02/05 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/02/04 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/02/03 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/02/02 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/02/01 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/31 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/30 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/29 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/28 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/27 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/26 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/25 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/24 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/23 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/22 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/21 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/20 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/19 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/18 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/17 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/16 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/15 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/14 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/13 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/12 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/11 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/10 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/09 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/08 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/07 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/06 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/05 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/04 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/03 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/02 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/01 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |