日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
N/A |
2024/05/02 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
N/A |
2024/05/01 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
N/A |
2024/04/30 | 2,373,430 | +28,477 (+1.21%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/04/29 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/28 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/27 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
1以上 |
2024/04/26 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/25 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/24 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/23 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/22 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/21 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/20 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/19 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/18 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/17 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/16 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/15 | 2,344,953 | -28,477 (-1.2%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/14 | 2,373,430 | -85,430 (-3.47%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/04/13 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/04/12 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/04/11 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/04/10 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/04/09 | 2,458,860 | +44,574 (+1.85%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/04/08 | 2,414,286 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,458,860
|
3
|
0 |
2024/04/07 | 2,414,286 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,458,860
|
3
|
0 |
2024/04/06 | 2,414,286 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,458,860
|
3
|
1以上 |
2024/04/05 | 2,414,286 | -44,574 (-1.81%) |
2,404,000
|
2,380,000
|
2,458,860
|
3
|
0 |
2024/04/04 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |