日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,147,502 | +7,344 (+0.1%) |
6,853,000
|
5,780,000
|
15,800,000
|
49
|
0 |
2023/12/30 | 7,140,158 | --- |
6,786,500
|
5,780,000
|
15,800,000
|
48
|
1以上 |
2023/12/27 | 7,163,348 | +7,481 (+0.1%) |
6,745,500
|
5,780,000
|
15,800,000
|
46
|
N/A |
2023/12/26 | 7,155,867 | -132,093 (-1.81%) |
6,638,000
|
5,780,000
|
15,800,000
|
45
|
N/A |
2023/12/25 | 7,287,960 | -21,659 (-0.3%) |
6,784,000
|
5,666,100
|
15,800,000
|
48
|
N/A |
2023/12/24 | 7,309,619 | -6,923 (-0.09%) |
6,818,000
|
5,666,100
|
15,800,000
|
47
|
0 |
2023/12/23 | 7,316,542 | -69,407 (-0.94%) |
6,784,000
|
5,666,100
|
15,800,000
|
46
|
1以上 |
2023/12/22 | 7,385,949 | +18,920 (+0.26%) |
6,835,500
|
5,780,000
|
15,800,000
|
44
|
0 |
2023/12/21 | 7,367,029 | +15,527 (+0.21%) |
6,818,000
|
5,780,000
|
15,800,000
|
45
|
0 |
2023/12/20 | 7,351,502 | -29,476 (-0.4%) |
6,735,761
|
5,780,000
|
15,800,000
|
44
|
0 |
2023/12/19 | 7,380,978 | -26,251 (-0.35%) |
6,784,000
|
5,555,000
|
15,800,000
|
44
|
1以上 |
2023/12/18 | 7,407,229 | -14,790 (-0.2%) |
6,818,000
|
5,780,000
|
15,800,000
|
45
|
1以上 |
2023/12/17 | 7,422,019 | -8,934 (-0.12%) |
6,818,000
|
5,780,000
|
15,800,000
|
45
|
1以上 |
2023/12/16 | 7,430,953 | +6,945 (+0.09%) |
6,818,000
|
5,888,300
|
15,800,000
|
45
|
1以上 |
2023/12/15 | 7,424,008 | +52,726 (+0.72%) |
6,844,444
|
5,777,200
|
15,800,000
|
50
|
1以上 |
2023/12/14 | 7,371,282 | -103,151 (-1.38%) |
6,831,222
|
5,888,300
|
15,800,000
|
52
|
0 |
2023/12/13 | 7,474,433 | -2,371 (-0.03%) |
6,853,000
|
5,777,200
|
15,800,000
|
57
|
1以上 |
2023/12/12 | 7,476,804 | +13,470 (+0.18%) |
6,912,000
|
5,777,200
|
15,800,000
|
57
|
1以上 |
2023/12/11 | 7,463,334 | +89,969 (+1.22%) |
6,866,500
|
5,888,300
|
15,800,000
|
58
|
1以上 |
2023/12/10 | 7,373,365 | -828 (-0.01%) |
6,853,000
|
5,980,000
|
15,800,000
|
55
|
1以上 |
2023/12/09 | 7,374,193 | -99,916 (-1.34%) |
6,853,000
|
5,980,000
|
15,800,000
|
55
|
1以上 |
2023/12/08 | 7,474,109 | -27,419 (-0.37%) |
6,844,444
|
5,980,000
|
15,800,000
|
53
|
1以上 |
2023/12/07 | 7,501,528 | +28,477 (+0.38%) |
6,825,854
|
5,980,000
|
15,800,000
|
48
|
1以上 |
2023/12/06 | 7,473,051 | +23,229 (+0.31%) |
6,735,761
|
5,980,000
|
15,800,000
|
48
|
1以上 |
2023/12/05 | 7,449,822 | -221,357 (-2.89%) |
6,750,000
|
5,980,000
|
15,800,000
|
47
|
0 |
2023/12/04 | 7,671,179 | +0 (+0.0%) |
6,750,000
|
5,980,000
|
15,800,000
|
45
|
1以上 |
2023/12/03 | 7,671,179 | +3,722 (+0.05%) |
6,750,000
|
5,980,000
|
15,800,000
|
45
|
1以上 |
2023/12/02 | 7,667,457 | +158,061 (+2.1%) |
6,750,000
|
5,980,000
|
15,800,000
|
46
|
1以上 |
2023/12/01 | 7,509,396 | +45,142 (+0.6%) |
6,735,761
|
5,980,000
|
15,800,000
|
44
|
0 |
2023/11/30 | 7,464,254 | +0 (+0.0%) |
6,721,522
|
5,478,000
|
15,800,000
|
45
|
1以上 |
2023/11/29 | 7,464,254 | -33,098 (-0.44%) |
6,721,522
|
5,478,000
|
15,800,000
|
45
|
1以上 |
2023/11/28 | 7,497,352 | +56,331 (+0.76%) |
6,721,522
|
5,478,000
|
15,800,000
|
42
|
1以上 |
2023/11/27 | 7,441,021 | -233,173 (-3.04%) |
6,721,522
|
5,478,000
|
15,800,000
|
45
|
0 |
2023/11/26 | 7,674,194 | +8,289 (+0.11%) |
6,721,522
|
5,478,000
|
15,800,000
|
48
|
0 |
2023/11/25 | 7,665,905 | +215,701 (+2.9%) |
6,735,761
|
5,478,000
|
15,800,000
|
44
|
1以上 |
2023/11/24 | 7,450,204 | -217,382 (-2.84%) |
6,721,522
|
5,478,000
|
15,800,000
|
45
|
1以上 |
2023/11/23 | 7,667,586 | -52,630 (-0.68%) |
6,750,000
|
5,478,000
|
15,800,000
|
46
|
0 |
2023/11/22 | 7,720,216 | -59,204 (-0.76%) |
6,853,000
|
5,478,000
|
15,800,000
|
47
|
1以上 |
2023/11/21 | 7,779,420 | -81,335 (-1.03%) |
6,835,500
|
5,478,000
|
15,800,000
|
44
|
1以上 |
2023/11/20 | 7,860,755 | -86,210 (-1.08%) |
6,853,000
|
6,150,000
|
15,800,000
|
43
|
1以上 |
2023/11/19 | 7,946,965 | +11,729 (+0.15%) |
6,818,000
|
6,150,000
|
15,800,000
|
39
|
0 |
2023/11/18 | 7,935,236 | +148,789 (+1.91%) |
6,835,500
|
6,150,000
|
15,800,000
|
40
|
1以上 |
2023/11/17 | 7,786,447 | -135,539 (-1.71%) |
6,880,000
|
6,200,000
|
15,800,000
|
39
|
1以上 |
2023/11/16 | 7,921,986 | -9,959 (-0.13%) |
6,949,000
|
6,200,000
|
15,800,000
|
41
|
1以上 |
2023/11/15 | 7,931,945 | +0 (+0.0%) |
6,853,000
|
6,200,000
|
15,800,000
|
39
|
0 |
2023/11/14 | 7,931,945 | -47,653 (-0.6%) |
6,853,000
|
6,200,000
|
15,800,000
|
39
|
1以上 |
2023/11/13 | 7,979,598 | +121,696 (+1.55%) |
6,880,000
|
6,200,000
|
15,800,000
|
39
|
1以上 |
2023/11/12 | 7,857,902 | -135,631 (-1.7%) |
6,844,444
|
5,999,400
|
15,800,000
|
41
|
0 |
2023/11/11 | 7,993,533 | +90,251 (+1.14%) |
6,844,444
|
5,999,400
|
15,800,000
|
44
|
1以上 |
2023/11/10 | 7,903,282 | +35,243 (+0.45%) |
6,797,222
|
5,736,000
|
15,800,000
|
46
|
1以上 |
2023/11/09 | 7,868,039 | +350,062 (+4.66%) |
6,750,000
|
5,736,000
|
15,800,000
|
47
|
1以上 |
2023/11/08 | 7,517,977 | +12,645 (+0.17%) |
6,721,522
|
5,736,000
|
15,800,000
|
45
|
1以上 |
2023/11/07 | 7,505,332 | +7,146 (+0.1%) |
6,735,761
|
5,736,000
|
15,800,000
|
46
|
1以上 |
2023/11/06 | 7,498,186 | +25,758 (+0.34%) |
6,735,761
|
5,736,000
|
15,800,000
|
46
|
0 |
2023/11/05 | 7,472,428 | -83 (-0.0%) |
6,762,670
|
5,736,000
|
15,800,000
|
48
|
1以上 |
2023/11/04 | 7,472,511 | +27,477 (+0.37%) |
6,762,670
|
5,738,000
|
15,800,000
|
48
|
1以上 |
2023/11/03 | 7,445,034 | -41,550 (-0.55%) |
6,762,670
|
5,738,000
|
15,800,000
|
48
|
1以上 |
2023/11/02 | 7,486,584 | +28,145 (+0.38%) |
6,735,761
|
5,738,000
|
15,800,000
|
46
|
0 |
2023/11/01 | 7,458,439 | +341,115 (+4.79%) |
6,721,522
|
5,738,000
|
15,800,000
|
46
|
1以上 |
2023/10/31 | 7,117,324 | -153,403 (-2.11%) |
6,721,522
|
5,738,000
|
14,300,000
|
45
|
1以上 |
2023/10/30 | 7,270,727 | -27,431 (-0.38%) |
6,721,522
|
5,738,000
|
14,300,000
|
47
|
1以上 |
2023/10/29 | 7,298,158 | +511 (+0.01%) |
6,727,000
|
5,738,000
|
14,300,000
|
47
|
1以上 |
2023/10/28 | 7,297,647 | -44,447 (-0.61%) |
6,727,000
|
5,738,000
|
14,300,000
|
47
|
1以上 |
2023/10/27 | 7,342,094 | -3,433 (-0.05%) |
6,775,340
|
5,738,000
|
14,300,000
|
45
|
1以上 |
2023/10/26 | 7,345,527 | +8,630 (+0.12%) |
6,775,340
|
5,738,000
|
14,300,000
|
46
|
1以上 |
2023/10/25 | 7,336,897 | -48,045 (-0.65%) |
6,775,340
|
5,738,000
|
14,300,000
|
45
|
0 |
2023/10/24 | 7,384,942 | -1,055 (-0.01%) |
6,801,500
|
5,738,000
|
14,300,000
|
42
|
1以上 |
2023/10/23 | 7,385,997 | +0 (+0.0%) |
6,801,500
|
5,738,000
|
14,300,000
|
42
|
0 |
2023/10/22 | 7,385,997 | +3,519 (+0.05%) |
6,801,500
|
5,738,000
|
14,300,000
|
42
|
1以上 |
2023/10/21 | 7,382,478 | +2,938 (+0.04%) |
6,750,000
|
5,740,000
|
14,300,000
|
41
|
0 |
2023/10/20 | 7,379,540 | -33,417 (-0.45%) |
6,735,761
|
5,740,000
|
14,300,000
|
40
|
0 |
2023/10/19 | 7,412,957 | -6,479 (-0.09%) |
6,750,000
|
5,740,000
|
14,300,000
|
37
|
0 |
2023/10/18 | 7,419,436 | -15,895 (-0.21%) |
6,853,000
|
5,740,000
|
14,300,000
|
39
|
0 |
2023/10/17 | 7,435,331 | -30,886 (-0.41%) |
6,801,500
|
5,740,000
|
14,300,000
|
38
|
1以上 |
2023/10/16 | 7,466,217 | -18,066 (-0.24%) |
6,713,567
|
5,740,000
|
14,300,000
|
35
|
1以上 |
2023/10/15 | 7,484,283 | -54,927 (-0.73%) |
6,666,000
|
5,740,000
|
14,300,000
|
33
|
0 |
2023/10/14 | 7,539,210 | -2,603 (-0.03%) |
6,853,000
|
5,740,000
|
14,300,000
|
33
|
0 |
2023/10/13 | 7,541,813 | +0 (+0.0%) |
6,801,500
|
5,740,000
|
14,300,000
|
32
|
0 |
2023/10/12 | 7,541,813 | +107,466 (+1.45%) |
6,801,500
|
5,740,000
|
14,300,000
|
32
|
1以上 |
2023/10/11 | 7,434,347 | +0 (+0.0%) |
6,866,500
|
5,740,000
|
14,300,000
|
30
|
0 |
2023/10/10 | 7,434,347 | -136,037 (-1.8%) |
6,866,500
|
5,740,000
|
14,300,000
|
30
|
0 |
2023/10/09 | 7,570,384 | +0 (+0.0%) |
6,866,500
|
5,740,000
|
14,300,000
|
30
|
1以上 |
2023/10/08 | 7,570,384 | -44,560 (-0.59%) |
6,866,500
|
5,740,000
|
14,300,000
|
30
|
0 |
2023/10/07 | 7,614,944 | +3,703 (+0.05%) |
7,015,000
|
5,742,000
|
14,300,000
|
30
|
1以上 |
2023/10/06 | 7,611,241 | -42,763 (-0.56%) |
7,015,000
|
5,742,000
|
14,300,000
|
30
|
0 |
2023/10/05 | 7,654,004 | -15,733 (-0.21%) |
7,150,000
|
5,742,000
|
14,300,000
|
34
|
1以上 |
2023/10/04 | 7,669,737 | -26,007 (-0.34%) |
7,150,000
|
5,742,000
|
14,300,000
|
34
|
0 |
2023/10/03 | 7,695,744 | +7,486 (+0.1%) |
7,150,000
|
5,742,000
|
14,300,000
|
35
|
1以上 |
2023/10/02 | 7,688,258 | +4,831 (+0.06%) |
7,150,000
|
5,742,000
|
14,300,000
|
32
|
1以上 |
2023/10/01 | 7,683,427 | +8,117 (+0.11%) |
7,150,000
|
5,742,000
|
14,300,000
|
31
|
1以上 |
2023/09/30 | 7,675,310 | +56,403 (+0.74%) |
7,150,000
|
5,742,000
|
14,300,000
|
32
|
0 |
2023/09/29 | 7,618,907 | +79,909 (+1.06%) |
7,150,000
|
5,742,000
|
14,300,000
|
33
|
1以上 |
2023/09/28 | 7,538,998 | +21,282 (+0.28%) |
6,990,000
|
5,742,000
|
14,300,000
|
33
|
1以上 |
2023/09/27 | 7,517,716 | +0 (+0.0%) |
6,990,000
|
5,742,000
|
14,300,000
|
33
|
1以上 |
2023/09/26 | 7,517,716 | +121,149 (+1.64%) |
6,990,000
|
5,742,000
|
14,300,000
|
33
|
1以上 |
2023/09/25 | 7,396,567 | -44,520 (-0.6%) |
6,922,896
|
5,742,000
|
14,300,000
|
38
|
1以上 |
2023/09/24 | 7,441,087 | +0 (+0.0%) |
6,990,000
|
5,742,000
|
14,300,000
|
41
|
0 |
2023/09/23 | 7,441,087 | +73,451 (+1.0%) |
6,990,000
|
5,742,000
|
14,300,000
|
41
|
1以上 |
2023/09/22 | 7,367,636 | -1,979 (-0.03%) |
6,885,000
|
5,742,000
|
14,300,000
|
44
|
1以上 |
2023/09/21 | 7,369,615 | +0 (+0.0%) |
6,885,000
|
5,742,000
|
14,300,000
|
44
|
0 |
2023/09/20 | 7,369,615 | +23,474 (+0.32%) |
6,885,000
|
5,742,000
|
14,300,000
|
44
|
1以上 |
2023/09/19 | 7,346,141 | -2,323 (-0.03%) |
6,890,000
|
5,742,000
|
14,300,000
|
45
|
0 |
2023/09/18 | 7,348,464 | +105,199 (+1.45%) |
6,885,000
|
5,742,000
|
14,300,000
|
46
|
0 |
2023/09/17 | 7,243,265 | +19,997 (+0.28%) |
6,800,000
|
5,648,000
|
14,300,000
|
46
|
1以上 |
2023/09/16 | 7,223,268 | +57,700 (+0.81%) |
6,713,500
|
5,648,000
|
14,300,000
|
46
|
1以上 |
2023/09/15 | 7,165,568 | +26,505 (+0.37%) |
6,600,000
|
5,648,000
|
14,300,000
|
43
|
1以上 |
2023/09/14 | 7,139,063 | -2,614 (-0.04%) |
6,600,000
|
5,648,000
|
14,300,000
|
41
|
1以上 |
2023/09/13 | 7,141,677 | -6,471 (-0.09%) |
6,640,000
|
5,648,000
|
14,300,000
|
42
|
1以上 |
2023/09/12 | 7,148,148 | -37,017 (-0.52%) |
6,713,500
|
5,648,000
|
14,300,000
|
42
|
0 |
2023/09/11 | 7,185,165 | -15,007 (-0.21%) |
6,771,632
|
5,648,000
|
14,300,000
|
42
|
1以上 |
2023/09/10 | 7,200,172 | -18,552 (-0.26%) |
6,824,031
|
5,648,000
|
14,300,000
|
42
|
1以上 |
2023/09/09 | 7,218,724 | +2,968 (+0.04%) |
6,799,399
|
5,648,000
|
14,300,000
|
40
|
1以上 |
2023/09/08 | 7,215,756 | +68,200 (+0.95%) |
6,800,000
|
5,648,000
|
14,300,000
|
40
|
1以上 |
2023/09/07 | 7,147,556 | -17,358 (-0.24%) |
6,680,000
|
5,648,000
|
14,300,000
|
43
|
0 |
2023/09/06 | 7,164,914 | -80,345 (-1.11%) |
6,705,564
|
5,648,000
|
14,300,000
|
44
|
1以上 |
2023/09/05 | 7,245,259 | +24,037 (+0.33%) |
6,853,000
|
5,648,000
|
14,300,000
|
39
|
1以上 |
2023/09/04 | 7,221,222 | +13,932 (+0.19%) |
6,866,500
|
5,648,000
|
14,300,000
|
40
|
1以上 |
2023/09/03 | 7,207,290 | +16,040 (+0.22%) |
6,853,000
|
5,648,000
|
14,300,000
|
41
|
0 |
2023/09/02 | 7,191,250 | +0 (+0.0%) |
6,747,000
|
5,648,000
|
14,300,000
|
43
|
1以上 |
2023/09/01 | 7,191,250 | +27,486 (+0.38%) |
6,747,000
|
5,648,000
|
14,300,000
|
43
|
1以上 |
2023/08/31 | 7,163,764 | +19,528 (+0.27%) |
6,753,000
|
5,648,000
|
14,300,000
|
44
|
1以上 |
2023/08/30 | 7,144,236 | +60,686 (+0.86%) |
6,759,000
|
5,648,000
|
14,300,000
|
45
|
0 |
2023/08/29 | 7,083,550 | +65,424 (+0.93%) |
6,732,000
|
5,539,800
|
14,300,000
|
48
|
1以上 |
2023/08/28 | 7,018,126 | +54,769 (+0.79%) |
6,717,000
|
5,539,800
|
14,300,000
|
51
|
1以上 |
2023/08/27 | 6,963,357 | -41,769 (-0.6%) |
6,650,000
|
5,539,800
|
14,300,000
|
51
|
1以上 |
2023/08/26 | 7,005,126 | -4,166 (-0.06%) |
6,680,000
|
5,539,800
|
14,300,000
|
51
|
1以上 |
2023/08/25 | 7,009,292 | +160,006 (+2.34%) |
6,580,000
|
5,539,800
|
14,300,000
|
49
|
1以上 |
2023/08/24 | 6,849,286 | -114,079 (-1.64%) |
6,550,000
|
5,539,800
|
14,300,000
|
49
|
1以上 |
2023/08/23 | 6,963,365 | +3,659 (+0.05%) |
6,520,000
|
5,539,800
|
14,300,000
|
52
|
1以上 |
2023/08/22 | 6,959,706 | -10,457 (-0.15%) |
6,490,000
|
5,539,800
|
14,300,000
|
51
|
1以上 |
2023/08/21 | 6,970,163 | -405,689 (-5.5%) |
6,490,000
|
5,539,800
|
14,300,000
|
51
|
1以上 |
2023/08/20 | 7,375,852 | +0 (+0.0%) |
6,565,000
|
5,539,800
|
16,800,000
|
52
|
0 |
2023/08/19 | 7,375,852 | -18,093 (-0.24%) |
6,565,000
|
5,539,800
|
16,800,000
|
52
|
1以上 |
2023/08/18 | 7,393,945 | -19,922 (-0.27%) |
6,580,000
|
5,539,800
|
16,800,000
|
53
|
1以上 |
2023/08/17 | 7,413,867 | +219,812 (+3.06%) |
6,615,000
|
5,539,800
|
16,800,000
|
52
|
0 |
2023/08/16 | 7,194,055 | +15,012 (+0.21%) |
6,542,000
|
5,539,800
|
16,800,000
|
50
|
1以上 |
2023/08/15 | 7,179,043 | -23,936 (-0.33%) |
6,580,000
|
5,539,800
|
16,800,000
|
51
|
0 |
2023/08/14 | 7,202,979 | -22,120 (-0.31%) |
6,604,925
|
5,539,800
|
16,800,000
|
50
|
1以上 |
2023/08/13 | 7,225,099 | +14,262 (+0.2%) |
6,650,000
|
5,539,800
|
16,800,000
|
49
|
1以上 |
2023/08/12 | 7,210,837 | -3,387 (-0.05%) |
6,650,000
|
5,539,800
|
16,800,000
|
50
|
0 |
2023/08/11 | 7,214,224 | +86,305 (+1.21%) |
6,665,000
|
5,539,800
|
16,800,000
|
52
|
1以上 |
2023/08/10 | 7,127,919 | +33,598 (+0.47%) |
6,650,000
|
5,539,800
|
16,800,000
|
54
|
1以上 |
2023/08/09 | 7,094,321 | -12,037 (-0.17%) |
6,650,000
|
5,539,800
|
16,800,000
|
55
|
1以上 |
2023/08/08 | 7,106,358 | +0 (+0.0%) |
6,650,000
|
5,539,800
|
16,800,000
|
53
|
1以上 |
2023/08/07 | 7,106,358 | -48,857 (-0.68%) |
6,650,000
|
5,539,800
|
16,800,000
|
53
|
1以上 |
2023/08/06 | 7,155,215 | -34,516 (-0.48%) |
6,650,000
|
5,539,800
|
16,800,000
|
51
|
0 |
2023/08/05 | 7,189,731 | +188,550 (+2.69%) |
6,698,500
|
5,539,800
|
16,800,000
|
50
|
0 |
2023/08/04 | 7,001,181 | -105,172 (-1.48%) |
6,698,500
|
5,539,800
|
14,300,000
|
48
|
1以上 |
2023/08/03 | 7,106,353 | -1,857 (-0.03%) |
6,759,000
|
5,539,800
|
14,300,000
|
45
|
1以上 |
2023/08/02 | 7,108,210 | +64,911 (+0.92%) |
6,759,000
|
5,539,800
|
14,300,000
|
47
|
0 |
2023/08/01 | 7,043,299 | -57,729 (-0.81%) |
6,759,000
|
5,539,800
|
14,300,000
|
47
|
1以上 |
2023/07/31 | 7,101,028 | +56,639 (+0.8%) |
6,759,000
|
5,779,000
|
14,300,000
|
46
|
1以上 |
2023/07/30 | 7,044,389 | -24,676 (-0.35%) |
6,747,000
|
5,779,000
|
14,300,000
|
49
|
1以上 |
2023/07/29 | 7,069,065 | -2,054 (-0.03%) |
6,747,000
|
5,779,000
|
14,300,000
|
47
|
1以上 |
2023/07/28 | 7,071,119 | -54,634 (-0.77%) |
6,732,000
|
5,779,000
|
14,300,000
|
46
|
1以上 |
2023/07/27 | 7,125,753 | -44,625 (-0.62%) |
6,759,000
|
5,779,000
|
14,300,000
|
41
|
0 |
2023/07/26 | 7,170,378 | +30,399 (+0.43%) |
6,759,000
|
5,779,000
|
14,300,000
|
42
|
0 |
2023/07/25 | 7,139,979 | -17,273 (-0.24%) |
6,759,000
|
5,748,000
|
14,300,000
|
45
|
0 |
2023/07/24 | 7,157,252 | -55,221 (-0.77%) |
6,759,000
|
5,748,000
|
14,300,000
|
44
|
1以上 |
2023/07/23 | 7,212,473 | +8,445 (+0.12%) |
6,789,500
|
5,748,000
|
14,300,000
|
42
|
1以上 |
2023/07/22 | 7,204,028 | -23,770 (-0.33%) |
6,759,000
|
5,748,000
|
14,300,000
|
40
|
0 |
2023/07/21 | 7,227,798 | +21,195 (+0.29%) |
6,820,000
|
5,748,000
|
14,300,000
|
39
|
0 |
2023/07/20 | 7,206,603 | -6,873 (-0.1%) |
6,789,500
|
5,748,000
|
14,300,000
|
40
|
0 |
2023/07/19 | 7,213,476 | +21,754 (+0.3%) |
6,759,000
|
5,748,000
|
14,300,000
|
38
|
1以上 |
2023/07/18 | 7,191,722 | +51,546 (+0.72%) |
6,759,000
|
5,748,000
|
14,300,000
|
40
|
1以上 |
2023/07/17 | 7,140,176 | +395,562 (+5.86%) |
6,759,000
|
5,748,000
|
14,300,000
|
39
|
0 |
2023/07/16 | 6,744,614 | +9,066 (+0.13%) |
6,580,000
|
5,748,000
|
9,000,000
|
39
|
1以上 |
2023/07/15 | 6,735,548 | +26,477 (+0.39%) |
6,565,000
|
5,748,000
|
9,000,000
|
40
|
0 |
2023/07/14 | 6,709,071 | -1,005 (-0.01%) |
6,550,000
|
5,650,000
|
9,000,000
|
41
|
1以上 |
2023/07/13 | 6,710,076 | +9,746 (+0.15%) |
6,550,000
|
5,650,000
|
9,000,000
|
41
|
1以上 |
2023/07/12 | 6,700,330 | -29,012 (-0.43%) |
6,525,000
|
5,650,000
|
9,000,000
|
40
|
1以上 |
2023/07/11 | 6,729,342 | +46,784 (+0.7%) |
6,525,000
|
5,650,000
|
9,000,000
|
42
|
0 |
2023/07/10 | 6,682,558 | +38,895 (+0.59%) |
6,525,000
|
5,650,000
|
9,000,000
|
42
|
0 |
2023/07/09 | 6,643,663 | -28,195 (-0.42%) |
6,426,000
|
5,650,000
|
9,000,000
|
41
|
1以上 |
2023/07/08 | 6,671,858 | -544 (-0.01%) |
6,463,000
|
5,650,000
|
9,000,000
|
42
|
1以上 |
2023/07/07 | 6,672,402 | -6,108 (-0.09%) |
6,463,000
|
5,650,000
|
9,000,000
|
42
|
1以上 |
2023/07/06 | 6,678,510 | -958 (-0.01%) |
6,450,000
|
5,650,000
|
9,000,000
|
43
|
1以上 |
2023/07/05 | 6,679,468 | -7,092 (-0.11%) |
6,450,000
|
5,650,000
|
9,000,000
|
43
|
1以上 |
2023/07/04 | 6,686,560 | -916 (-0.01%) |
6,500,000
|
5,650,000
|
9,000,000
|
45
|
1以上 |
2023/07/03 | 6,687,476 | +91,162 (+1.38%) |
6,500,000
|
5,650,000
|
9,000,000
|
45
|
0 |
2023/07/02 | 6,596,314 | +7,314 (+0.11%) |
6,438,000
|
5,650,000
|
8,829,800
|
46
|
1以上 |
2023/07/01 | 6,589,000 | -4,197 (-0.06%) |
6,426,000
|
5,650,000
|
8,829,800
|
45
|
0 |
2023/06/30 | 6,593,197 | -3,727 (-0.06%) |
6,438,000
|
5,650,000
|
8,829,800
|
46
|
1以上 |
2023/06/29 | 6,596,924 | -10,832 (-0.16%) |
6,475,000
|
5,650,000
|
8,829,800
|
48
|
0 |
2023/06/28 | 6,607,756 | -14,427 (-0.22%) |
6,475,000
|
5,650,000
|
8,829,800
|
44
|
1以上 |
2023/06/27 | 6,622,183 | +32,948 (+0.5%) |
6,475,000
|
5,650,000
|
8,829,800
|
44
|
1以上 |
2023/06/26 | 6,589,235 | -28,578 (-0.43%) |
6,450,000
|
5,650,000
|
8,829,800
|
41
|
0 |
2023/06/25 | 6,617,813 | +6,166 (+0.09%) |
6,475,000
|
5,650,000
|
9,000,000
|
42
|
1以上 |
2023/06/24 | 6,611,647 | -13,923 (-0.21%) |
6,475,000
|
5,650,000
|
9,000,000
|
42
|
0 |
2023/06/23 | 6,625,570 | -115,130 (-1.71%) |
6,500,000
|
5,680,000
|
9,000,000
|
44
|
1以上 |
2023/06/22 | 6,740,700 | +69,750 (+1.05%) |
6,580,000
|
5,680,000
|
9,000,000
|
47
|
1以上 |
2023/06/21 | 6,670,950 | +9,581 (+0.14%) |
6,500,000
|
5,644,400
|
9,000,000
|
51
|
1以上 |
2023/06/20 | 6,661,369 | +5,517 (+0.08%) |
6,500,000
|
5,644,400
|
9,000,000
|
50
|
1以上 |
2023/06/19 | 6,655,852 | -23,253 (-0.35%) |
6,500,000
|
5,644,400
|
9,000,000
|
51
|
1以上 |
2023/06/18 | 6,679,105 | -9,327 (-0.14%) |
6,500,000
|
5,644,400
|
9,000,000
|
52
|
0 |
2023/06/17 | 6,688,432 | +19,818 (+0.3%) |
6,540,000
|
5,644,400
|
9,000,000
|
52
|
1以上 |
2023/06/16 | 6,668,614 | +41,434 (+0.63%) |
6,500,000
|
5,644,400
|
9,000,000
|
49
|
1以上 |
2023/06/15 | 6,627,180 | +39,048 (+0.59%) |
6,450,000
|
5,644,400
|
9,000,000
|
45
|
1以上 |
2023/06/14 | 6,588,132 | -4,256 (-0.06%) |
6,412,000
|
5,644,400
|
9,000,000
|
46
|
0 |
2023/06/13 | 6,592,388 | -44,316 (-0.67%) |
6,450,000
|
5,644,400
|
9,000,000
|
44
|
0 |
2023/06/12 | 6,636,704 | -6,966 (-0.1%) |
6,450,000
|
5,644,400
|
9,000,000
|
49
|
1以上 |
2023/06/11 | 6,643,670 | +0 (+0.0%) |
6,450,000
|
5,644,400
|
9,000,000
|
50
|
0 |
2023/06/10 | 6,643,670 | +0 (+0.0%) |
6,450,000
|
5,644,400
|
9,000,000
|
50
|
1以上 |
2023/06/09 | 6,643,670 | +6,966 (+0.1%) |
6,450,000
|
5,644,400
|
9,000,000
|
50
|
1以上 |
2023/06/08 | 6,636,704 | +63,293 (+0.96%) |
6,450,000
|
5,644,400
|
9,000,000
|
49
|
0 |
2023/06/07 | 6,573,411 | +9,874 (+0.15%) |
6,450,000
|
5,580,000
|
9,000,000
|
47
|
0 |
2023/06/06 | 6,563,537 | +0 (+0.0%) |
6,450,000
|
5,580,000
|
9,000,000
|
49
|
0 |
2023/06/05 | 6,563,537 | +31,586 (+0.48%) |
6,450,000
|
5,580,000
|
9,000,000
|
49
|
1以上 |
2023/06/04 | 6,531,951 | -5,764 (-0.09%) |
6,351,500
|
5,580,000
|
9,000,000
|
46
|
1以上 |
2023/06/03 | 6,537,715 | +0 (+0.0%) |
6,351,500
|
5,580,000
|
9,000,000
|
46
|
0 |
2023/06/02 | 6,537,715 | -420,345 (-6.04%) |
6,351,500
|
5,580,000
|
9,000,000
|
46
|
0 |
2023/06/01 | 6,958,060 | +10,510 (+0.15%) |
6,351,500
|
5,580,000
|
17,000,000
|
48
|
1以上 |
2023/05/31 | 6,947,550 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
17,000,000
|
53
|
0 |
2023/05/30 | 6,947,550 | -15,653 (-0.22%) |
6,380,000
|
5,580,000
|
17,000,000
|
53
|
1以上 |
2023/05/29 | 6,963,203 | +21,136 (+0.3%) |
6,415,000
|
5,580,000
|
17,000,000
|
52
|
1以上 |
2023/05/28 | 6,942,067 | -11,641 (-0.17%) |
6,380,000
|
5,580,000
|
17,000,000
|
53
|
0 |
2023/05/27 | 6,953,708 | -4,189 (-0.06%) |
6,415,000
|
5,580,000
|
17,000,000
|
54
|
0 |