| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 7,444,672 | -1,743 (-0.02%) |
6,880,000
|
5,888,300
|
14,850,000
|
65
|
N/A |
| 2024/05/04 | 7,446,415 | -38,484 (-0.51%) |
6,880,000
|
5,888,300
|
14,850,000
|
65
|
N/A |
| 2024/05/03 | 7,484,899 | +3,187 (+0.04%) |
6,880,000
|
5,978,000
|
14,850,000
|
63
|
N/A |
| 2024/05/02 | 7,481,712 | -1,283 (-0.02%) |
6,880,000
|
5,777,200
|
14,850,000
|
63
|
0 |
| 2024/05/01 | 7,482,995 | -3,178 (-0.04%) |
6,880,000
|
5,858,000
|
14,850,000
|
63
|
0 |
| 2024/04/30 | 7,486,173 | +17,460 (+0.23%) |
6,880,000
|
5,888,300
|
14,850,000
|
63
|
0 |
| 2024/04/29 | 7,468,713 | +49,645 (+0.67%) |
6,880,000
|
5,888,300
|
14,300,000
|
63
|
0 |
| 2024/04/28 | 7,419,068 | -2,346 (-0.03%) |
6,880,000
|
5,888,300
|
14,300,000
|
67
|
0 |
| 2024/04/27 | 7,421,414 | -5,187 (-0.07%) |
6,949,000
|
5,888,300
|
14,300,000
|
69
|
0 |
| 2024/04/26 | 7,426,601 | +3,654 (+0.05%) |
6,958,000
|
5,998,000
|
14,300,000
|
72
|
1以上 |
| 2024/04/25 | 7,422,947 | +1,545 (+0.02%) |
6,880,000
|
5,998,000
|
14,300,000
|
71
|
1以上 |
| 2024/04/24 | 7,421,402 | +0 (+0.0%) |
6,880,000
|
5,888,300
|
14,300,000
|
71
|
1以上 |
| 2024/04/23 | 7,421,402 | +0 (+0.0%) |
6,880,000
|
5,888,300
|
14,300,000
|
71
|
1以上 |
| 2024/04/22 | 7,421,402 | +62,580 (+0.85%) |
6,880,000
|
5,888,300
|
14,300,000
|
71
|
0 |
| 2024/04/21 | 7,358,822 | -82,334 (-1.11%) |
6,880,000
|
5,888,300
|
14,300,000
|
70
|
0 |
| 2024/04/20 | 7,441,156 | +12,284 (+0.17%) |
6,880,000
|
5,888,300
|
14,300,000
|
55
|
0 |
| 2024/04/19 | 7,428,872 | +10,446 (+0.14%) |
6,880,000
|
5,888,300
|
14,300,000
|
58
|
1以上 |
| 2024/04/18 | 7,418,426 | -1,500 (-0.02%) |
6,880,000
|
5,888,300
|
14,300,000
|
60
|
0 |
| 2024/04/17 | 7,419,926 | -112,788 (-1.5%) |
6,899,000
|
5,888,300
|
14,300,000
|
60
|
1以上 |
| 2024/04/16 | 7,532,714 | +53,770 (+0.72%) |
6,918,000
|
5,888,300
|
14,300,000
|
61
|
1以上 |
| 2024/04/15 | 7,478,944 | -15,727 (-0.21%) |
6,880,000
|
5,888,300
|
14,300,000
|
61
|
0 |
| 2024/04/14 | 7,494,671 | +26,293 (+0.35%) |
6,880,000
|
5,888,300
|
14,300,000
|
59
|
1以上 |
| 2024/04/13 | 7,468,378 | +61,603 (+0.83%) |
6,880,000
|
5,888,300
|
14,300,000
|
61
|
1以上 |
| 2024/04/12 | 7,406,775 | -44,993 (-0.6%) |
6,803,000
|
5,888,300
|
14,300,000
|
62
|
0 |
| 2024/04/11 | 7,451,768 | -38,694 (-0.52%) |
6,788,000
|
5,888,300
|
14,300,000
|
56
|
1以上 |
| 2024/04/10 | 7,490,462 | -6,379 (-0.09%) |
6,754,000
|
5,888,300
|
14,300,000
|
52
|
1以上 |
| 2024/04/09 | 7,496,841 | +52,891 (+0.71%) |
6,778,000
|
5,888,300
|
14,300,000
|
50
|
0 |
| 2024/04/08 | 7,443,950 | +43,689 (+0.59%) |
6,778,000
|
5,813,320
|
14,300,000
|
53
|
1以上 |
| 2024/04/07 | 7,400,261 | -124,377 (-1.65%) |
6,778,000
|
5,813,320
|
14,300,000
|
55
|
1以上 |
| 2024/04/06 | 7,524,638 | -26,975 (-0.36%) |
6,808,000
|
5,813,320
|
14,300,000
|
57
|
1以上 |
| 2024/04/05 | 7,551,613 | -575 (-0.01%) |
6,803,000
|
5,813,320
|
14,300,000
|
56
|
1以上 |
| 2024/04/04 | 7,552,188 | +172,334 (+2.34%) |
6,780,000
|
5,813,320
|
14,300,000
|
55
|
1以上 |
| 2024/04/03 | 7,379,854 | -8,072 (-0.11%) |
6,778,000
|
5,813,320
|
14,300,000
|
55
|
0 |
| 2024/04/02 | 7,387,926 | -14,064 (-0.19%) |
6,730,000
|
5,813,320
|
14,300,000
|
55
|
1以上 |
| 2024/04/01 | 7,401,990 | -11,107 (-0.15%) |
6,730,000
|
5,813,320
|
14,300,000
|
57
|
1以上 |
| 2024/03/31 | 7,413,097 | +13,359 (+0.18%) |
6,714,000
|
5,813,320
|
14,300,000
|
56
|
1以上 |
| 2024/03/30 | 7,399,738 | -10,979 (-0.15%) |
6,730,000
|
5,813,320
|
14,300,000
|
57
|
1以上 |
| 2024/03/29 | 7,410,717 | +24,502 (+0.33%) |
6,698,000
|
5,835,980
|
14,300,000
|
54
|
0 |
| 2024/03/28 | 7,386,215 | +0 (+0.0%) |
6,714,000
|
5,835,980
|
14,300,000
|
56
|
1以上 |
| 2024/03/27 | 7,386,215 | +203,821 (+2.84%) |
6,714,000
|
5,835,980
|
14,300,000
|
56
|
1以上 |
| 2024/03/26 | 7,182,394 | +0 (+0.0%) |
6,714,000
|
5,835,980
|
14,300,000
|
50
|
1以上 |
| 2024/03/25 | 7,182,394 | +3,564 (+0.05%) |
6,714,000
|
5,835,980
|
14,300,000
|
50
|
0 |
| 2024/03/24 | 7,178,830 | +0 (+0.0%) |
6,730,000
|
5,835,980
|
14,300,000
|
51
|
0 |
| 2024/03/23 | 7,178,830 | +0 (+0.0%) |
6,730,000
|
5,835,980
|
14,300,000
|
51
|
0 |
| 2024/03/22 | 7,178,830 | +152,499 (+2.17%) |
6,730,000
|
5,835,980
|
14,300,000
|
51
|
1以上 |
| 2024/03/21 | 7,026,331 | +45,776 (+0.66%) |
6,683,000
|
5,835,980
|
13,380,000
|
46
|
0 |
| 2024/03/20 | 6,980,555 | +19,813 (+0.28%) |
6,668,000
|
5,835,980
|
13,380,000
|
49
|
0 |
| 2024/03/19 | 6,960,742 | +256,153 (+3.82%) |
6,668,000
|
5,835,980
|
13,380,000
|
50
|
0 |
| 2024/03/18 | 6,704,589 | -400,836 (-5.64%) |
6,668,000
|
5,835,980
|
8,829,800
|
49
|
1以上 |
| 2024/03/17 | 7,105,425 | -18,805 (-0.26%) |
6,698,000
|
5,850,000
|
14,300,000
|
53
|
1以上 |
| 2024/03/16 | 7,124,230 | -25,829 (-0.36%) |
6,683,000
|
5,850,000
|
14,300,000
|
50
|
1以上 |
| 2024/03/15 | 7,150,059 | -7,866 (-0.11%) |
6,698,000
|
5,850,000
|
14,300,000
|
49
|
1以上 |
| 2024/03/14 | 7,157,925 | +0 (+0.0%) |
6,698,000
|
5,850,000
|
14,300,000
|
49
|
0 |
| 2024/03/13 | 7,157,925 | -46,912 (-0.65%) |
6,698,000
|
5,850,000
|
14,300,000
|
49
|
0 |
| 2024/03/12 | 7,204,837 | +5,340 (+0.07%) |
6,698,000
|
5,850,000
|
14,300,000
|
47
|
1以上 |
| 2024/03/11 | 7,199,497 | -22,163 (-0.31%) |
6,698,000
|
5,850,000
|
14,300,000
|
47
|
0 |
| 2024/03/10 | 7,221,660 | +29,694 (+0.41%) |
6,753,000
|
5,850,000
|
14,300,000
|
46
|
0 |
| 2024/03/09 | 7,191,966 | +0 (+0.0%) |
6,808,000
|
5,850,000
|
14,300,000
|
49
|
0 |
| 2024/03/08 | 7,191,966 | +138,775 (+1.97%) |
6,808,000
|
5,850,000
|
14,300,000
|
49
|
0 |
| 2024/03/07 | 7,053,191 | +41,820 (+0.6%) |
6,808,000
|
5,850,000
|
13,380,000
|
49
|
1以上 |
| 2024/03/06 | 7,011,371 | -42,224 (-0.6%) |
6,680,000
|
5,850,000
|
13,380,000
|
50
|
0 |
| 2024/03/05 | 7,053,595 | -1,182 (-0.02%) |
6,698,000
|
5,850,000
|
13,380,000
|
48
|
1以上 |
| 2024/03/04 | 7,054,777 | -9,887 (-0.14%) |
6,698,000
|
5,850,000
|
13,380,000
|
47
|
1以上 |
| 2024/03/03 | 7,064,664 | -24,572 (-0.35%) |
6,698,000
|
5,850,000
|
13,380,000
|
46
|
0 |
| 2024/03/02 | 7,089,236 | +11,941 (+0.17%) |
6,753,000
|
5,850,000
|
13,380,000
|
46
|
0 |
| 2024/03/01 | 7,077,295 | -10,444 (-0.15%) |
6,698,000
|
5,850,000
|
13,380,000
|
47
|
1以上 |
| 2024/02/29 | 7,087,739 | +0 (+0.0%) |
6,753,000
|
5,850,000
|
13,380,000
|
48
|
1以上 |
| 2024/02/28 | 7,087,739 | +0 (+0.0%) |
6,753,000
|
5,850,000
|
13,380,000
|
48
|
1以上 |
| 2024/02/27 | 7,087,739 | +15,758 (+0.22%) |
6,753,000
|
5,850,000
|
13,380,000
|
48
|
1以上 |
| 2024/02/26 | 7,071,981 | +0 (+0.0%) |
6,698,000
|
5,850,000
|
13,380,000
|
47
|
0 |
| 2024/02/25 | 7,071,981 | +0 (+0.0%) |
6,698,000
|
5,850,000
|
13,380,000
|
47
|
0 |
| 2024/02/24 | 7,071,981 | -4,755 (-0.07%) |
6,698,000
|
5,850,000
|
13,380,000
|
47
|
0 |
| 2024/02/23 | 7,076,736 | -32,407 (-0.46%) |
6,662,000
|
5,850,000
|
13,380,000
|
45
|
0 |
| 2024/02/22 | 7,109,143 | +0 (+0.0%) |
6,698,000
|
5,850,000
|
13,380,000
|
43
|
0 |
| 2024/02/21 | 7,109,143 | +1,396 (+0.02%) |
6,698,000
|
5,850,000
|
13,380,000
|
43
|
0 |
| 2024/02/20 | 7,107,747 | -197,551 (-2.7%) |
6,698,000
|
5,850,000
|
13,380,000
|
43
|
0 |
| 2024/02/19 | 7,305,298 | +273 (+0.0%) |
6,778,000
|
5,850,000
|
15,800,000
|
44
|
0 |
| 2024/02/18 | 7,305,025 | -25,569 (-0.35%) |
6,858,000
|
5,850,000
|
15,800,000
|
45
|
1以上 |
| 2024/02/17 | 7,330,594 | +68,698 (+0.95%) |
6,858,000
|
5,850,000
|
15,800,000
|
44
|
1以上 |
| 2024/02/16 | 7,261,896 | +185,611 (+2.62%) |
6,698,000
|
5,850,000
|
15,800,000
|
47
|
1以上 |
| 2024/02/15 | 7,076,285 | -2,566 (-0.04%) |
6,698,000
|
5,850,000
|
13,380,000
|
46
|
0 |
| 2024/02/14 | 7,078,851 | +1,288 (+0.02%) |
6,698,000
|
5,850,000
|
13,380,000
|
46
|
1以上 |
| 2024/02/13 | 7,077,563 | -72,917 (-1.02%) |
6,698,000
|
5,850,000
|
13,380,000
|
43
|
0 |
| 2024/02/12 | 7,150,480 | +56,231 (+0.79%) |
6,778,000
|
5,850,000
|
13,380,000
|
40
|
0 |
| 2024/02/11 | 7,094,249 | -192,018 (-2.64%) |
6,698,000
|
5,850,000
|
13,380,000
|
41
|
0 |
| 2024/02/10 | 7,286,267 | +108,376 (+1.51%) |
6,680,000
|
5,850,000
|
15,800,000
|
42
|
0 |
| 2024/02/09 | 7,177,891 | +0 (+0.0%) |
6,680,000
|
5,850,000
|
15,800,000
|
41
|
0 |
| 2024/02/08 | 7,177,891 | +33,390 (+0.47%) |
6,680,000
|
5,850,000
|
15,800,000
|
41
|
1以上 |
| 2024/02/07 | 7,144,501 | +37,157 (+0.52%) |
6,680,000
|
5,850,000
|
15,800,000
|
41
|
1以上 |
| 2024/02/06 | 7,107,344 | -11,781 (-0.17%) |
6,680,000
|
5,850,000
|
15,800,000
|
39
|
0 |
| 2024/02/05 | 7,119,125 | -65,745 (-0.92%) |
6,680,000
|
5,850,000
|
15,800,000
|
40
|
1以上 |
| 2024/02/04 | 7,184,870 | +10,085 (+0.14%) |
6,698,000
|
5,850,000
|
15,800,000
|
40
|
1以上 |
| 2024/02/03 | 7,174,785 | +195,973 (+2.81%) |
6,680,000
|
5,609,380
|
15,800,000
|
41
|
0 |
| 2024/02/02 | 6,978,812 | +0 (+0.0%) |
6,680,000
|
5,609,380
|
15,800,000
|
41
|
0 |
| 2024/02/01 | 6,978,812 | +14,433 (+0.21%) |
6,680,000
|
5,609,380
|
15,800,000
|
41
|
1以上 |
| 2024/01/31 | 6,964,379 | +0 (+0.0%) |
6,659,000
|
5,666,030
|
15,800,000
|
42
|
1以上 |
| 2024/01/30 | 6,964,379 | +5,816 (+0.08%) |
6,659,000
|
5,666,030
|
15,800,000
|
42
|
0 |
| 2024/01/29 | 6,958,563 | -29,535 (-0.42%) |
6,680,000
|
5,666,030
|
15,800,000
|
39
|
1以上 |
| 2024/01/28 | 6,988,098 | +18,759 (+0.27%) |
6,680,000
|
5,666,030
|
15,800,000
|
40
|
0 |
| 2024/01/27 | 6,969,339 | -180,638 (-2.53%) |
6,638,000
|
5,666,030
|
15,800,000
|
39
|
0 |
| 2024/01/26 | 7,149,977 | +20,615 (+0.29%) |
6,468,000
|
5,666,030
|
15,800,000
|
37
|
0 |
| 2024/01/25 | 7,129,362 | -153,719 (-2.11%) |
6,638,000
|
5,666,030
|
15,800,000
|
39
|
1以上 |
| 2024/01/24 | 7,283,081 | +245,050 (+3.48%) |
6,638,000
|
5,666,030
|
15,800,000
|
41
|
1以上 |
| 2024/01/23 | 7,038,031 | -364,040 (-4.92%) |
6,545,000
|
5,666,030
|
14,300,000
|
43
|
0 |
| 2024/01/22 | 7,402,071 | -192,670 (-2.54%) |
6,680,000
|
5,666,030
|
15,800,000
|
47
|
1以上 |
| 2024/01/21 | 7,594,741 | -48,013 (-0.63%) |
6,638,000
|
5,666,030
|
15,800,000
|
45
|
0 |
| 2024/01/20 | 7,642,754 | +154,511 (+2.06%) |
6,680,000
|
5,666,030
|
15,800,000
|
43
|
1以上 |
| 2024/01/19 | 7,488,243 | -19,645 (-0.26%) |
6,659,000
|
5,699,800
|
15,800,000
|
42
|
0 |
| 2024/01/18 | 7,507,888 | +5,790 (+0.08%) |
6,680,000
|
5,699,800
|
15,800,000
|
41
|
0 |
| 2024/01/17 | 7,502,098 | -156,016 (-2.04%) |
6,680,000
|
5,699,800
|
15,800,000
|
43
|
0 |
| 2024/01/16 | 7,658,114 | -60,414 (-0.78%) |
6,792,000
|
5,699,800
|
15,800,000
|
46
|
0 |
| 2024/01/15 | 7,718,528 | -8,567 (-0.11%) |
6,836,000
|
5,699,800
|
15,800,000
|
44
|
0 |
| 2024/01/14 | 7,727,095 | +325,402 (+4.4%) |
6,804,000
|
5,699,800
|
15,800,000
|
43
|
1以上 |
| 2024/01/13 | 7,401,693 | +19,873 (+0.27%) |
6,762,000
|
5,699,800
|
15,800,000
|
42
|
1以上 |
| 2024/01/12 | 7,381,820 | +153,625 (+2.13%) |
6,853,000
|
5,699,800
|
15,800,000
|
45
|
1以上 |
| 2024/01/11 | 7,228,195 | -13,830 (-0.19%) |
6,853,000
|
5,779,330
|
15,800,000
|
43
|
1以上 |
| 2024/01/10 | 7,242,025 | -215,190 (-2.89%) |
6,853,000
|
5,779,330
|
15,800,000
|
43
|
1以上 |
| 2024/01/09 | 7,457,215 | -2,085 (-0.03%) |
6,853,000
|
5,779,330
|
15,800,000
|
45
|
0 |
| 2024/01/08 | 7,459,300 | -41,239 (-0.55%) |
6,886,777
|
5,779,330
|
15,800,000
|
46
|
0 |
| 2024/01/07 | 7,500,539 | +322,526 (+4.49%) |
6,905,554
|
5,779,330
|
15,800,000
|
46
|
1以上 |
| 2024/01/06 | 7,178,013 | +940 (+0.01%) |
6,828,500
|
5,779,330
|
15,800,000
|
50
|
1以上 |
| 2024/01/05 | 7,177,073 | +0 (+0.0%) |
6,804,000
|
5,780,000
|
15,800,000
|
49
|
1以上 |
| 2024/01/04 | 7,177,073 | -13,379 (-0.19%) |
6,804,000
|
5,780,000
|
15,800,000
|
49
|
1以上 |
| 2024/01/03 | 7,190,452 | +28,358 (+0.4%) |
6,860,500
|
5,780,000
|
15,800,000
|
50
|
1以上 |
| 2024/01/02 | 7,162,094 | +8,677 (+0.12%) |
6,853,000
|
5,780,000
|
15,800,000
|
49
|
0 |
| 2024/01/01 | 7,153,417 | +5,915 (+0.08%) |
6,786,500
|
5,780,000
|
15,800,000
|
48
|
1以上 |
なら、