日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 275,516 | -43 (-0.02%) |
276,390
|
166,210
|
382,800
|
64
|
N/A |
2024/05/20 | 275,559 | +0 (+0.0%) |
278,000
|
166,210
|
382,800
|
63
|
N/A |
2024/05/19 | 275,559 | +0 (+0.0%) |
278,000
|
166,210
|
382,800
|
63
|
N/A |
2024/05/18 | 275,559 | +0 (+0.0%) |
278,000
|
166,210
|
382,800
|
63
|
0 |
2024/05/17 | 275,559 | +0 (+0.0%) |
278,000
|
166,210
|
382,800
|
63
|
0 |
2024/05/16 | 275,559 | +8,905 (+3.34%) |
278,000
|
166,210
|
382,800
|
63
|
0 |
2024/05/15 | 266,654 | +0 (+0.0%) |
272,800
|
140,923
|
382,800
|
78
|
0 |
2024/05/14 | 266,654 | +1,200 (+0.45%) |
272,800
|
140,923
|
382,800
|
78
|
0 |
2024/05/13 | 265,454 | -272 (-0.1%) |
272,800
|
140,923
|
382,800
|
76
|
1以上 |
2024/05/12 | 265,726 | +480 (+0.18%) |
272,800
|
157,886
|
382,800
|
76
|
0 |
2024/05/11 | 265,246 | -5,140 (-1.9%) |
272,800
|
157,886
|
382,800
|
77
|
0 |
2024/05/10 | 270,386 | +5,663 (+2.14%) |
272,800
|
157,886
|
382,800
|
63
|
0 |
2024/05/09 | 264,723 | -3,875 (-1.44%) |
272,800
|
143,533
|
382,800
|
76
|
1以上 |
2024/05/08 | 268,598 | -128 (-0.05%) |
272,800
|
143,533
|
382,800
|
62
|
0 |
2024/05/07 | 268,726 | +330 (+0.12%) |
272,800
|
146,319
|
382,800
|
62
|
1以上 |
2024/05/06 | 268,396 | +1,069 (+0.4%) |
272,800
|
146,319
|
382,800
|
63
|
0 |
2024/05/05 | 267,327 | -58 (-0.02%) |
272,800
|
150,500
|
382,800
|
64
|
0 |
2024/05/04 | 267,385 | -347 (-0.13%) |
272,800
|
150,500
|
382,800
|
64
|
1以上 |
2024/05/03 | 267,732 | -61 (-0.02%) |
272,800
|
143,538
|
382,800
|
61
|
1以上 |
2024/05/02 | 267,793 | +1,946 (+0.73%) |
272,800
|
143,538
|
382,800
|
61
|
0 |
2024/05/01 | 265,847 | +1,906 (+0.72%) |
272,800
|
146,407
|
382,800
|
61
|
0 |
2024/04/30 | 263,941 | +5,578 (+2.16%) |
272,800
|
146,407
|
359,800
|
60
|
0 |
2024/04/29 | 258,363 | -329 (-0.13%) |
272,800
|
149,276
|
359,800
|
73
|
1以上 |
2024/04/28 | 258,692 | -39 (-0.02%) |
272,800
|
149,276
|
359,800
|
74
|
0 |
2024/04/27 | 258,731 | +897 (+0.35%) |
272,800
|
152,146
|
359,800
|
74
|
1以上 |
2024/04/26 | 257,834 | +110 (+0.04%) |
272,800
|
152,146
|
359,800
|
71
|
1以上 |
2024/04/25 | 257,724 | -3,051 (-1.17%) |
271,700
|
155,016
|
359,800
|
72
|
0 |
2024/04/24 | 260,775 | -2,280 (-0.87%) |
272,800
|
155,016
|
359,800
|
72
|
0 |
2024/04/23 | 263,055 | +1,714 (+0.66%) |
272,800
|
157,886
|
359,800
|
70
|
1以上 |
2024/04/22 | 261,341 | +307 (+0.12%) |
272,800
|
157,886
|
359,800
|
69
|
1以上 |