日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 267,732 | -61 (-0.02%) |
272,800
|
143,538
|
382,800
|
61
|
N/A |
2024/05/02 | 267,793 | +1,946 (+0.73%) |
272,800
|
143,538
|
382,800
|
61
|
N/A |
2024/05/01 | 265,847 | +1,906 (+0.72%) |
272,800
|
146,407
|
382,800
|
61
|
N/A |
2024/04/30 | 263,941 | +5,578 (+2.16%) |
272,800
|
146,407
|
359,800
|
60
|
0 |
2024/04/29 | 258,363 | -329 (-0.13%) |
272,800
|
149,276
|
359,800
|
73
|
1以上 |
2024/04/28 | 258,692 | -39 (-0.02%) |
272,800
|
149,276
|
359,800
|
74
|
0 |
2024/04/27 | 258,731 | +897 (+0.35%) |
272,800
|
152,146
|
359,800
|
74
|
1以上 |
2024/04/26 | 257,834 | +110 (+0.04%) |
272,800
|
152,146
|
359,800
|
71
|
1以上 |
2024/04/25 | 257,724 | -3,051 (-1.17%) |
271,700
|
155,016
|
359,800
|
72
|
0 |
2024/04/24 | 260,775 | -2,280 (-0.87%) |
272,800
|
155,016
|
359,800
|
72
|
0 |
2024/04/23 | 263,055 | +1,714 (+0.66%) |
272,800
|
157,886
|
359,800
|
70
|
1以上 |
2024/04/22 | 261,341 | +307 (+0.12%) |
272,800
|
157,886
|
359,800
|
69
|
1以上 |
2024/04/21 | 261,034 | -162 (-0.06%) |
272,800
|
157,886
|
359,800
|
70
|
1以上 |
2024/04/20 | 261,196 | +0 (+0.0%) |
272,800
|
165,550
|
359,800
|
70
|
1以上 |
2024/04/19 | 261,196 | -53 (-0.02%) |
272,800
|
165,550
|
359,800
|
70
|
1以上 |
2024/04/18 | 261,249 | +1,780 (+0.69%) |
272,800
|
165,550
|
359,800
|
70
|
0 |
2024/04/17 | 259,469 | +1,849 (+0.72%) |
272,800
|
166,210
|
359,800
|
70
|
0 |
2024/04/16 | 257,620 | -46 (-0.02%) |
270,400
|
166,210
|
359,800
|
70
|
0 |
2024/04/15 | 257,666 | -53 (-0.02%) |
270,400
|
166,210
|
359,800
|
70
|
0 |
2024/04/14 | 257,719 | -170 (-0.07%) |
270,400
|
166,210
|
359,800
|
70
|
1以上 |
2024/04/13 | 257,889 | -1,481 (-0.57%) |
270,400
|
166,210
|
359,800
|
70
|
0 |
2024/04/12 | 259,370 | +0 (+0.0%) |
270,400
|
166,210
|
359,800
|
70
|
0 |
2024/04/11 | 259,370 | -1,936 (-0.74%) |
270,400
|
166,210
|
359,800
|
70
|
0 |
2024/04/10 | 261,306 | +0 (+0.0%) |
272,800
|
166,210
|
359,800
|
64
|
0 |
2024/04/09 | 261,306 | -470 (-0.18%) |
272,800
|
166,210
|
359,800
|
64
|
0 |
2024/04/08 | 261,776 | +0 (+0.0%) |
272,800
|
166,210
|
359,800
|
63
|
0 |
2024/04/07 | 261,776 | -2,765 (-1.05%) |
272,800
|
166,210
|
359,800
|
63
|
0 |
2024/04/06 | 264,541 | +0 (+0.0%) |
272,800
|
166,210
|
359,800
|
65
|
0 |
2024/04/05 | 264,541 | -2,161 (-0.81%) |
272,800
|
166,210
|
359,800
|
65
|
0 |
2024/04/04 | 266,702 | -1,618 (-0.6%) |
272,800
|
166,210
|
359,800
|
65
|
1以上 |