日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 267,327 | -58 (-0.02%) |
272,800
|
150,500
|
382,800
|
64
|
N/A |
2024/05/04 | 267,385 | -347 (-0.13%) |
272,800
|
150,500
|
382,800
|
64
|
N/A |
2024/05/03 | 267,732 | -61 (-0.02%) |
272,800
|
143,538
|
382,800
|
61
|
N/A |
2024/05/02 | 267,793 | +1,946 (+0.73%) |
272,800
|
143,538
|
382,800
|
61
|
0 |
2024/05/01 | 265,847 | +1,906 (+0.72%) |
272,800
|
146,407
|
382,800
|
61
|
0 |
2024/04/30 | 263,941 | +5,578 (+2.16%) |
272,800
|
146,407
|
359,800
|
60
|
0 |
2024/04/29 | 258,363 | -329 (-0.13%) |
272,800
|
149,276
|
359,800
|
73
|
1以上 |
2024/04/28 | 258,692 | -39 (-0.02%) |
272,800
|
149,276
|
359,800
|
74
|
0 |
2024/04/27 | 258,731 | +897 (+0.35%) |
272,800
|
152,146
|
359,800
|
74
|
1以上 |
2024/04/26 | 257,834 | +110 (+0.04%) |
272,800
|
152,146
|
359,800
|
71
|
1以上 |
2024/04/25 | 257,724 | -3,051 (-1.17%) |
271,700
|
155,016
|
359,800
|
72
|
0 |
2024/04/24 | 260,775 | -2,280 (-0.87%) |
272,800
|
155,016
|
359,800
|
72
|
0 |
2024/04/23 | 263,055 | +1,714 (+0.66%) |
272,800
|
157,886
|
359,800
|
70
|
1以上 |
2024/04/22 | 261,341 | +307 (+0.12%) |
272,800
|
157,886
|
359,800
|
69
|
1以上 |
2024/04/21 | 261,034 | -162 (-0.06%) |
272,800
|
157,886
|
359,800
|
70
|
1以上 |
2024/04/20 | 261,196 | +0 (+0.0%) |
272,800
|
165,550
|
359,800
|
70
|
1以上 |
2024/04/19 | 261,196 | -53 (-0.02%) |
272,800
|
165,550
|
359,800
|
70
|
1以上 |
2024/04/18 | 261,249 | +1,780 (+0.69%) |
272,800
|
165,550
|
359,800
|
70
|
0 |
2024/04/17 | 259,469 | +1,849 (+0.72%) |
272,800
|
166,210
|
359,800
|
70
|
0 |
2024/04/16 | 257,620 | -46 (-0.02%) |
270,400
|
166,210
|
359,800
|
70
|
0 |
2024/04/15 | 257,666 | -53 (-0.02%) |
270,400
|
166,210
|
359,800
|
70
|
0 |
2024/04/14 | 257,719 | -170 (-0.07%) |
270,400
|
166,210
|
359,800
|
70
|
1以上 |
2024/04/13 | 257,889 | -1,481 (-0.57%) |
270,400
|
166,210
|
359,800
|
70
|
0 |
2024/04/12 | 259,370 | +0 (+0.0%) |
270,400
|
166,210
|
359,800
|
70
|
0 |
2024/04/11 | 259,370 | -1,936 (-0.74%) |
270,400
|
166,210
|
359,800
|
70
|
0 |
2024/04/10 | 261,306 | +0 (+0.0%) |
272,800
|
166,210
|
359,800
|
64
|
0 |
2024/04/09 | 261,306 | -470 (-0.18%) |
272,800
|
166,210
|
359,800
|
64
|
0 |
2024/04/08 | 261,776 | +0 (+0.0%) |
272,800
|
166,210
|
359,800
|
63
|
0 |
2024/04/07 | 261,776 | -2,765 (-1.05%) |
272,800
|
166,210
|
359,800
|
63
|
0 |
2024/04/06 | 264,541 | +0 (+0.0%) |
272,800
|
166,210
|
359,800
|
65
|
0 |
2024/04/05 | 264,541 | -2,161 (-0.81%) |
272,800
|
166,210
|
359,800
|
65
|
0 |
2024/04/04 | 266,702 | -1,618 (-0.6%) |
272,800
|
166,210
|
359,800
|
65
|
1以上 |
2024/04/03 | 268,320 | -456 (-0.17%) |
272,800
|
166,210
|
359,800
|
65
|
0 |
2024/04/02 | 268,776 | +753 (+0.28%) |
272,800
|
166,210
|
359,800
|
62
|
0 |
2024/04/01 | 268,023 | -61 (-0.02%) |
272,800
|
166,210
|
359,800
|
61
|
1以上 |
2024/03/31 | 268,084 | -265 (-0.1%) |
272,800
|
166,210
|
359,800
|
61
|
0 |
2024/03/30 | 268,349 | -555 (-0.21%) |
272,800
|
166,210
|
359,800
|
65
|
0 |
2024/03/29 | 268,904 | +0 (+0.0%) |
272,800
|
166,210
|
359,800
|
69
|
0 |
2024/03/28 | 268,904 | +150 (+0.06%) |
272,800
|
166,210
|
359,800
|
69
|
1以上 |
2024/03/27 | 268,754 | +0 (+0.0%) |
272,800
|
166,210
|
359,800
|
69
|
1以上 |
2024/03/26 | 268,754 | -905 (-0.34%) |
272,800
|
166,210
|
359,800
|
69
|
0 |
2024/03/25 | 269,659 | +0 (+0.0%) |
274,780
|
166,210
|
359,800
|
65
|
0 |
2024/03/24 | 269,659 | -697 (-0.26%) |
274,780
|
166,210
|
359,800
|
65
|
0 |
2024/03/23 | 270,356 | -2,498 (-0.92%) |
274,780
|
166,210
|
359,800
|
67
|
0 |
2024/03/22 | 272,854 | -103 (-0.04%) |
280,900
|
166,210
|
359,800
|
68
|
0 |
2024/03/21 | 272,957 | +34 (+0.01%) |
278,000
|
166,210
|
359,800
|
69
|
1以上 |
2024/03/20 | 272,923 | +0 (+0.0%) |
276,390
|
166,210
|
359,800
|
70
|
1以上 |
2024/03/19 | 272,923 | +2,861 (+1.06%) |
276,390
|
166,210
|
359,800
|
70
|
1以上 |
2024/03/18 | 270,062 | -981 (-0.36%) |
273,790
|
166,210
|
359,800
|
70
|
1以上 |
2024/03/17 | 271,043 | +26 (+0.01%) |
274,780
|
166,210
|
359,800
|
69
|
0 |
2024/03/16 | 271,017 | +337 (+0.12%) |
274,780
|
166,210
|
359,800
|
68
|
1以上 |
2024/03/15 | 270,680 | -332 (-0.12%) |
274,780
|
166,210
|
359,800
|
67
|
0 |
2024/03/14 | 271,012 | +307 (+0.11%) |
276,390
|
166,210
|
359,800
|
64
|
0 |
2024/03/13 | 270,705 | +1,719 (+0.64%) |
274,780
|
166,210
|
359,800
|
65
|
0 |
2024/03/12 | 268,986 | +0 (+0.0%) |
274,780
|
166,210
|
359,800
|
65
|
0 |
2024/03/11 | 268,986 | +0 (+0.0%) |
274,780
|
166,210
|
359,800
|
65
|
1以上 |
2024/03/10 | 268,986 | +0 (+0.0%) |
274,780
|
166,210
|
359,800
|
65
|
0 |
2024/03/09 | 268,986 | -51 (-0.02%) |
274,780
|
166,210
|
359,800
|
65
|
0 |
2024/03/08 | 269,037 | +285 (+0.11%) |
274,780
|
166,210
|
359,800
|
65
|
0 |
2024/03/07 | 268,752 | +0 (+0.0%) |
274,780
|
166,210
|
359,800
|
63
|
0 |
2024/03/06 | 268,752 | +0 (+0.0%) |
274,780
|
166,210
|
359,800
|
63
|
0 |
2024/03/05 | 268,752 | -111 (-0.04%) |
274,780
|
166,210
|
359,800
|
63
|
1以上 |
2024/03/04 | 268,863 | +0 (+0.0%) |
274,780
|
166,210
|
359,800
|
61
|
0 |
2024/03/03 | 268,863 | -1,831 (-0.68%) |
274,780
|
166,210
|
359,800
|
61
|
0 |
2024/03/02 | 270,694 | -877 (-0.32%) |
274,780
|
166,210
|
359,800
|
61
|
0 |
2024/03/01 | 271,571 | -73 (-0.03%) |
278,000
|
166,210
|
359,800
|
61
|
0 |
2024/02/29 | 271,644 | -3,700 (-1.34%) |
278,000
|
166,210
|
359,800
|
61
|
0 |
2024/02/28 | 275,344 | +2,246 (+0.82%) |
283,800
|
166,210
|
359,800
|
60
|
0 |
2024/02/27 | 273,098 | +175 (+0.06%) |
283,800
|
166,210
|
359,800
|
57
|
0 |
2024/02/26 | 272,923 | +0 (+0.0%) |
283,800
|
166,210
|
359,800
|
57
|
1以上 |
2024/02/25 | 272,923 | +0 (+0.0%) |
283,800
|
166,210
|
359,800
|
57
|
0 |
2024/02/24 | 272,923 | -1,528 (-0.56%) |
283,800
|
166,210
|
359,800
|
57
|
0 |
2024/02/23 | 274,451 | +475 (+0.17%) |
283,800
|
166,210
|
359,800
|
59
|
0 |
2024/02/22 | 273,976 | +370 (+0.14%) |
283,800
|
166,210
|
359,800
|
57
|
0 |
2024/02/21 | 273,606 | +0 (+0.0%) |
278,000
|
166,210
|
359,800
|
55
|
1以上 |
2024/02/20 | 273,606 | -103 (-0.04%) |
278,000
|
166,210
|
359,800
|
55
|
0 |
2024/02/19 | 273,709 | +0 (+0.0%) |
273,790
|
166,210
|
359,800
|
56
|
0 |
2024/02/18 | 273,709 | +0 (+0.0%) |
273,790
|
166,210
|
359,800
|
56
|
0 |
2024/02/17 | 273,709 | +0 (+0.0%) |
273,790
|
166,210
|
359,800
|
56
|
1以上 |
2024/02/16 | 273,709 | +752 (+0.28%) |
273,790
|
166,210
|
359,800
|
56
|
0 |
2024/02/15 | 272,957 | -1,068 (-0.39%) |
272,800
|
166,210
|
359,800
|
56
|
0 |
2024/02/14 | 274,025 | +1,279 (+0.47%) |
274,780
|
166,210
|
359,800
|
55
|
0 |
2024/02/13 | 272,746 | +0 (+0.0%) |
274,780
|
166,210
|
359,800
|
55
|
0 |
2024/02/12 | 272,746 | -13,309 (-4.65%) |
274,780
|
166,210
|
359,800
|
55
|
0 |
2024/02/11 | 286,055 | -5,713 (-1.96%) |
289,000
|
166,210
|
359,800
|
39
|
0 |
2024/02/10 | 291,768 | +0 (+0.0%) |
299,800
|
220,000
|
359,800
|
33
|
1以上 |
2024/02/09 | 291,768 | +1,214 (+0.42%) |
299,800
|
220,000
|
359,800
|
33
|
1以上 |
2024/02/08 | 290,554 | +1,715 (+0.59%) |
298,900
|
220,000
|
359,800
|
34
|
0 |
2024/02/07 | 288,839 | -350 (-0.12%) |
293,500
|
220,000
|
359,800
|
32
|
0 |
2024/02/06 | 289,189 | +0 (+0.0%) |
298,000
|
220,000
|
359,800
|
31
|
1以上 |
2024/02/05 | 289,189 | -2,306 (-0.79%) |
298,000
|
220,000
|
359,800
|
31
|
0 |
2024/02/04 | 291,495 | +0 (+0.0%) |
298,900
|
238,000
|
359,800
|
30
|
0 |
2024/02/03 | 291,495 | +2,177 (+0.75%) |
298,900
|
238,000
|
359,800
|
30
|
0 |
2024/02/02 | 289,318 | +0 (+0.0%) |
293,500
|
238,000
|
359,800
|
32
|
0 |
2024/02/01 | 289,318 | +280 (+0.1%) |
293,500
|
238,000
|
359,800
|
32
|
0 |
2024/01/31 | 289,038 | +0 (+0.0%) |
289,000
|
238,000
|
359,800
|
31
|
1以上 |
2024/01/30 | 289,038 | +0 (+0.0%) |
289,000
|
238,000
|
359,800
|
31
|
0 |
2024/01/29 | 289,038 | -543 (-0.19%) |
289,000
|
238,000
|
359,800
|
31
|
0 |
2024/01/28 | 289,581 | +6,422 (+2.27%) |
298,000
|
238,000
|
359,800
|
33
|
0 |
2024/01/27 | 283,159 | -1,834 (-0.64%) |
289,000
|
195,800
|
359,800
|
36
|
0 |
2024/01/26 | 284,993 | +1,471 (+0.52%) |
293,500
|
195,800
|
359,800
|
38
|
1以上 |
2024/01/25 | 283,522 | +0 (+0.0%) |
289,000
|
195,800
|
359,800
|
39
|
1以上 |
2024/01/24 | 283,522 | +339 (+0.12%) |
289,000
|
195,800
|
359,800
|
39
|
0 |
2024/01/23 | 283,183 | +0 (+0.0%) |
289,000
|
195,800
|
359,800
|
41
|
1以上 |
2024/01/22 | 283,183 | +0 (+0.0%) |
289,000
|
195,800
|
359,800
|
41
|
0 |
2024/01/21 | 283,183 | +8,682 (+3.16%) |
289,000
|
195,800
|
359,800
|
41
|
1以上 |
2024/01/20 | 274,501 | -5,424 (-1.94%) |
276,580
|
175,780
|
359,800
|
48
|
0 |
2024/01/19 | 279,925 | +4,796 (+1.74%) |
288,000
|
190,300
|
359,800
|
44
|
0 |
2024/01/18 | 275,129 | +9,559 (+3.6%) |
283,360
|
140,624
|
359,800
|
46
|
0 |
2024/01/17 | 265,570 | -7,367 (-2.7%) |
272,800
|
140,624
|
359,800
|
56
|
0 |
2024/01/16 | 272,937 | +187 (+0.07%) |
276,580
|
140,624
|
359,800
|
48
|
0 |
2024/01/15 | 272,750 | +4,864 (+1.82%) |
274,440
|
140,624
|
359,800
|
49
|
1以上 |
2024/01/14 | 267,886 | +1,629 (+0.61%) |
272,800
|
140,624
|
359,800
|
56
|
0 |
2024/01/13 | 266,257 | +0 (+0.0%) |
272,800
|
140,624
|
359,800
|
53
|
1以上 |
2024/01/12 | 266,257 | -8,842 (-3.21%) |
272,800
|
140,624
|
359,800
|
53
|
1以上 |
2024/01/11 | 275,099 | -1,781 (-0.64%) |
280,000
|
140,624
|
359,800
|
44
|
0 |
2024/01/10 | 276,880 | +2,764 (+1.01%) |
280,000
|
175,780
|
359,800
|
44
|
0 |
2024/01/09 | 274,116 | +7,629 (+2.86%) |
278,720
|
175,780
|
359,800
|
41
|
0 |
2024/01/08 | 266,487 | +0 (+0.0%) |
272,800
|
175,780
|
359,800
|
50
|
0 |
2024/01/07 | 266,487 | -8,348 (-3.04%) |
272,800
|
175,780
|
359,800
|
50
|
0 |
2024/01/06 | 274,835 | +0 (+0.0%) |
278,720
|
175,780
|
359,800
|
39
|
0 |
2024/01/05 | 274,835 | +7,550 (+2.82%) |
278,720
|
175,780
|
359,800
|
39
|
0 |
2024/01/04 | 267,285 | +0 (+0.0%) |
272,800
|
175,780
|
359,800
|
47
|
1以上 |
2024/01/03 | 267,285 | -4,845 (-1.78%) |
272,800
|
175,780
|
359,800
|
47
|
0 |
2024/01/02 | 272,130 | -3,139 (-1.14%) |
272,800
|
175,780
|
386,000
|
49
|
0 |
2024/01/01 | 275,269 | +1,615 (+0.59%) |
276,580
|
175,780
|
386,000
|
52
|
0 |