日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
N/A |
2024/05/26 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
N/A |
2024/05/25 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
N/A |
2024/05/24 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/23 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/22 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/21 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/20 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/19 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/18 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/17 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/16 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/15 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/14 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/13 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/12 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/11 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/10 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/09 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/08 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/07 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/06 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/05 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/04 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/03 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/02 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/05/01 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/04/30 | 9,680,000 | +488,889 (+5.32%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
0 |
2024/04/29 | 9,191,111 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/04/28 | 9,191,111 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/04/27 | 9,191,111 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,680,000
|
9
|
1以上 |
2024/04/26 | 9,191,111 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/04/25 | 9,191,111 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/04/24 | 9,191,111 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/04/23 | 9,191,111 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/04/22 | 9,191,111 | +61,111 (+0.67%) |
9,680,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/04/21 | 9,130,000 | +78,572 (+0.87%) |
9,130,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/04/20 | 9,051,428 | -78,572 (-0.86%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/04/19 | 9,130,000 | +0 (+0.0%) |
9,130,000
|
8,580,000
|
9,680,000
|
8
|
0 |
2024/04/18 | 9,130,000 | +0 (+0.0%) |
9,130,000
|
8,580,000
|
9,680,000
|
8
|
1以上 |
2024/04/17 | 9,130,000 | +0 (+0.0%) |
9,130,000
|
8,580,000
|
9,680,000
|
8
|
1以上 |
2024/04/16 | 9,130,000 | +78,572 (+0.87%) |
9,130,000
|
8,580,000
|
9,680,000
|
8
|
0 |
2024/04/15 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/04/14 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/04/13 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/04/12 | 9,051,428 | +251,428 (+2.86%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/04/11 | 8,800,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/04/10 | 8,800,000 | -146,666 (-1.64%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/04/09 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/04/08 | 8,946,666 | -104,762 (-1.16%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/04/07 | 9,051,428 | +104,762 (+1.17%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
1以上 |
2024/04/06 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/04/05 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
1以上 |
2024/04/04 | 8,946,666 | -104,762 (-1.16%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/04/03 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/04/02 | 9,051,428 | +104,762 (+1.17%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/04/01 | 8,946,666 | -104,762 (-1.16%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
1以上 |
2024/03/31 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/03/30 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/03/29 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
1以上 |
2024/03/28 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/03/27 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/03/26 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/03/25 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/03/24 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/03/23 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/03/22 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/03/21 | 9,051,428 | +104,762 (+1.17%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/03/20 | 8,946,666 | +146,666 (+1.67%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/03/19 | 8,800,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/03/18 | 8,800,000 | -146,666 (-1.64%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/03/17 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/03/16 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/03/15 | 8,946,666 | -104,762 (-1.16%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
1以上 |
2024/03/14 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/03/13 | 9,051,428 | +104,762 (+1.17%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/03/12 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
1以上 |
2024/03/11 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/03/10 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/03/09 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/03/08 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/03/07 | 8,946,666 | +366,666 (+4.27%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/03/06 | 8,580,000 | -220,000 (-2.5%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/03/05 | 8,800,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/03/04 | 8,800,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/03/03 | 8,800,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
1以上 |
2024/03/02 | 8,800,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/03/01 | 8,800,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/02/29 | 8,800,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/02/28 | 8,800,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/02/27 | 8,800,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/02/26 | 8,800,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/02/25 | 8,800,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/02/24 | 8,800,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/02/23 | 8,800,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/02/22 | 8,800,000 | +220,000 (+2.56%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/02/21 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/02/20 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/02/19 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/02/18 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/02/17 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/02/16 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/02/15 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/02/14 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/02/13 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/02/12 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/02/11 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/02/10 | 8,580,000 | -220,000 (-2.5%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/02/09 | 8,800,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/02/08 | 8,800,000 | +220,000 (+2.56%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/02/07 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
1以上 |
2024/02/06 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/02/05 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/02/04 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/02/03 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/02/02 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/02/01 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/01/31 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/01/30 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/01/29 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/01/28 | 8,580,000 | -366,666 (-4.1%) |
8,580,000
|
8,580,000
|
8,580,000
|
4
|
0 |
2024/01/27 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/01/26 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/01/25 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
1以上 |
2024/01/24 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/01/23 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/01/22 | 8,946,666 | +146,666 (+1.67%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/01/21 | 8,800,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/01/20 | 8,800,000 | -146,666 (-1.64%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
1以上 |
2024/01/19 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/01/18 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/01/17 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
1以上 |
2024/01/16 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/01/15 | 8,946,666 | -104,762 (-1.16%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/01/14 | 9,051,428 | -8,127 (-0.09%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/01/13 | 9,059,555 | +0 (+0.0%) |
9,088,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/01/12 | 9,059,555 | +0 (+0.0%) |
9,088,000
|
8,580,000
|
9,680,000
|
9
|
1以上 |
2024/01/11 | 9,059,555 | +77,555 (+0.86%) |
9,088,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/01/10 | 8,982,000 | -77,555 (-0.86%) |
8,834,000
|
8,580,000
|
9,680,000
|
8
|
0 |
2024/01/09 | 9,059,555 | +0 (+0.0%) |
9,088,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/01/08 | 9,059,555 | +0 (+0.0%) |
9,088,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/01/07 | 9,059,555 | +0 (+0.0%) |
9,088,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/01/06 | 9,059,555 | +149 (+0.0%) |
9,088,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/01/05 | 9,059,406 | +0 (+0.0%) |
9,086,660
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/01/04 | 9,059,406 | +0 (+0.0%) |
9,086,660
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/01/03 | 9,059,406 | +77,574 (+0.86%) |
9,086,660
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/01/02 | 8,981,832 | +0 (+0.0%) |
8,833,330
|
8,580,000
|
9,680,000
|
8
|
0 |
2024/01/01 | 8,981,832 | +0 (+0.0%) |
8,833,330
|
8,580,000
|
9,680,000
|
8
|
0 |