日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,981,832 | +0 (+0.0%) |
8,833,330
|
8,580,000
|
9,680,000
|
8
|
0 |
2023/12/30 | 8,981,832 | --- |
8,833,330
|
8,580,000
|
9,680,000
|
8
|
0 |
2023/12/27 | 8,767,332 | +0 (+0.0%) |
8,618,830
|
8,151,000
|
9,680,000
|
8
|
N/A |
2023/12/26 | 8,767,332 | +167 (+0.0%) |
8,618,830
|
8,151,000
|
9,680,000
|
8
|
N/A |
2023/12/25 | 8,767,165 | +0 (+0.0%) |
8,618,830
|
8,151,000
|
9,680,000
|
8
|
N/A |
2023/12/24 | 8,767,165 | +0 (+0.0%) |
8,618,830
|
8,151,000
|
9,680,000
|
8
|
0 |
2023/12/23 | 8,767,165 | +0 (+0.0%) |
8,618,830
|
8,151,000
|
9,680,000
|
8
|
0 |
2023/12/22 | 8,767,165 | +0 (+0.0%) |
8,618,830
|
8,151,000
|
9,680,000
|
8
|
0 |
2023/12/21 | 8,767,165 | +304,279 (+3.6%) |
8,618,830
|
8,151,000
|
9,680,000
|
8
|
0 |
2023/12/20 | 8,462,886 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,086,660
|
6
|
0 |
2023/12/19 | 8,462,886 | -214,893 (-2.48%) |
8,151,000
|
8,151,000
|
9,086,660
|
6
|
0 |
2023/12/18 | 8,677,779 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
6
|
0 |
2023/12/17 | 8,677,779 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
6
|
0 |
2023/12/16 | 8,677,779 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
6
|
0 |
2023/12/15 | 8,677,779 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
6
|
0 |
2023/12/14 | 8,677,779 | --- |
8,151,000
|
8,151,000
|
9,731,337
|
6
|
0 |
2023/12/10 | 8,820,953 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
7
|
0 |
2023/12/09 | 8,820,953 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
7
|
0 |
2023/12/08 | 8,820,953 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
7
|
0 |
2023/12/07 | 8,820,953 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
7
|
0 |
2023/12/06 | 8,820,953 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
7
|
0 |
2023/12/05 | 8,820,953 | -381,566 (-4.15%) |
8,151,000
|
8,151,000
|
9,731,337
|
7
|
0 |
2023/12/04 | 9,202,519 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,731,337
|
9
|
0 |
2023/12/03 | 9,202,519 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,731,337
|
9
|
0 |
2023/12/02 | 9,202,519 | +136,423 (+1.5%) |
9,680,000
|
8,580,000
|
9,731,337
|
9
|
1以上 |
2023/12/01 | 9,066,096 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,731,337
|
7
|
0 |
2023/11/30 | 9,066,096 | -639,572 (-6.59%) |
8,580,000
|
8,580,000
|
9,731,337
|
7
|
0 |
2023/11/29 | 9,705,668 | +0 (+0.0%) |
9,705,668
|
9,680,000
|
9,731,337
|
4
|
0 |
2023/11/28 | 9,705,668 | +0 (+0.0%) |
9,705,668
|
9,680,000
|
9,731,337
|
4
|
0 |
2023/11/27 | 9,705,668 | +0 (+0.0%) |
9,705,668
|
9,680,000
|
9,731,337
|
4
|
1以上 |
2023/11/26 | 9,705,668 | -8,556 (-0.09%) |
9,705,668
|
9,680,000
|
9,731,337
|
4
|
0 |
2023/11/25 | 9,714,224 | -17,113 (-0.18%) |
9,731,337
|
9,680,000
|
9,731,337
|
3
|
0 |
2023/11/24 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/23 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/22 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/21 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/20 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/19 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/18 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/17 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/16 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/15 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/14 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/13 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/12 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/11 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/10 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/09 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/08 | 9,731,337 | +17,113 (+0.18%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/07 | 9,714,224 | +8,556 (+0.09%) |
9,731,337
|
9,680,000
|
9,731,337
|
3
|
0 |
2023/11/06 | 9,705,668 | +0 (+0.0%) |
9,705,668
|
9,680,000
|
9,731,337
|
4
|
0 |
2023/11/05 | 9,705,668 | +0 (+0.0%) |
9,705,668
|
9,680,000
|
9,731,337
|
4
|
1以上 |
2023/11/04 | 9,705,668 | +0 (+0.0%) |
9,705,668
|
9,680,000
|
9,731,337
|
4
|
1以上 |
2023/11/03 | 9,705,668 | +0 (+0.0%) |
9,705,668
|
9,680,000
|
9,731,337
|
4
|
0 |
2023/11/02 | 9,705,668 | +0 (+0.0%) |
9,705,668
|
9,680,000
|
9,731,337
|
4
|
0 |
2023/11/01 | 9,705,668 | +5,134 (+0.05%) |
9,705,668
|
9,680,000
|
9,731,337
|
4
|
0 |
2023/10/31 | 9,700,534 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,731,337
|
5
|
0 |
2023/10/30 | 9,700,534 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,731,337
|
5
|
0 |
2023/10/29 | 9,700,534 | -13,690 (-0.14%) |
9,680,000
|
9,680,000
|
9,731,337
|
5
|
1以上 |
2023/10/28 | 9,714,224 | +0 (+0.0%) |
9,731,337
|
9,680,000
|
9,731,337
|
3
|
0 |
2023/10/27 | 9,714,224 | +8,556 (+0.09%) |
9,731,337
|
9,680,000
|
9,731,337
|
3
|
0 |
2023/10/26 | 9,705,668 | +0 (+0.0%) |
9,705,668
|
9,680,000
|
9,731,337
|
4
|
0 |
2023/10/25 | 9,705,668 | +0 (+0.0%) |
9,705,668
|
9,680,000
|
9,731,337
|
4
|
0 |
2023/10/24 | 9,705,668 | -8,556 (-0.09%) |
9,705,668
|
9,680,000
|
9,731,337
|
4
|
1以上 |
2023/10/23 | 9,714,224 | +0 (+0.0%) |
9,731,337
|
9,680,000
|
9,731,337
|
3
|
0 |
2023/10/22 | 9,714,224 | +13,690 (+0.14%) |
9,731,337
|
9,680,000
|
9,731,337
|
3
|
0 |
2023/10/21 | 9,700,534 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,731,337
|
5
|
0 |
2023/10/20 | 9,700,534 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,731,337
|
5
|
0 |
2023/10/19 | 9,700,534 | +3,422 (+0.04%) |
9,680,000
|
9,680,000
|
9,731,337
|
5
|
1以上 |
2023/10/18 | 9,697,112 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,731,337
|
6
|
0 |
2023/10/17 | 9,697,112 | +17,112 (+0.18%) |
9,680,000
|
9,680,000
|
9,731,337
|
6
|
0 |
2023/10/16 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
1以上 |
2023/10/15 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/10/14 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/10/13 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/10/12 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/10/11 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/10/10 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
1
|
0 |
2023/10/09 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
2
|
0 |
2023/10/08 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
3
|
0 |
2023/10/07 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
3
|
1以上 |
2023/10/06 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
3
|
1以上 |
2023/10/05 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/10/04 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/10/03 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
1以上 |
2023/10/02 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/10/01 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/30 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/29 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/28 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/27 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/26 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/25 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/24 | 9,680,000 | +770,000 (+8.64%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/23 | 8,910,000 | +154,000 (+1.76%) |
9,680,000
|
7,370,000
|
9,680,000
|
6
|
0 |
2023/09/22 | 8,756,000 | -154,000 (-1.73%) |
9,680,000
|
7,370,000
|
9,680,000
|
5
|
0 |
2023/09/21 | 8,910,000 | -770,000 (-7.95%) |
9,680,000
|
7,370,000
|
9,680,000
|
6
|
1以上 |
2023/09/20 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/19 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
1以上 |
2023/09/18 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/17 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/16 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
3
|
0 |
2023/09/15 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
3
|
0 |
2023/09/14 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/13 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/12 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
1以上 |
2023/09/11 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/10 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/09 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/08 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/07 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/06 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/05 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/04 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
4
|
0 |
2023/09/03 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
3
|
0 |
2023/09/02 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
2
|
0 |
2023/09/01 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
2
|
0 |
2023/08/31 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
3
|
0 |
2023/08/30 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
3
|
0 |
2023/08/29 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
3
|
1以上 |
2023/08/28 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
2
|
0 |
2023/08/27 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
2
|
0 |
2023/08/26 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
2
|
0 |
2023/08/25 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
2
|
0 |
2023/08/24 | 9,680,000 | +1,199,000 (+14.14%) |
9,680,000
|
9,680,000
|
9,680,000
|
1
|
0 |
2023/08/23 | 8,481,000 | +0 (+0.0%) |
8,481,000
|
7,282,000
|
9,680,000
|
2
|
0 |
2023/08/22 | 8,481,000 | +0 (+0.0%) |
8,481,000
|
7,282,000
|
9,680,000
|
2
|
0 |
2023/08/21 | 8,481,000 | +0 (+0.0%) |
8,481,000
|
7,282,000
|
9,680,000
|
2
|
1以上 |
2023/08/20 | 8,481,000 | +1,199,000 (+16.47%) |
8,481,000
|
7,282,000
|
9,680,000
|
2
|
0 |
2023/08/19 | 7,282,000 | +0 (+0.0%) |
7,282,000
|
7,282,000
|
7,282,000
|
1
|
0 |
2023/08/18 | 7,282,000 | +0 (+0.0%) |
7,282,000
|
7,282,000
|
7,282,000
|
1
|
0 |
2023/08/17 | 7,282,000 | +0 (+0.0%) |
7,282,000
|
7,282,000
|
7,282,000
|
1
|
0 |
2023/08/16 | 7,282,000 | +0 (+0.0%) |
7,282,000
|
7,282,000
|
7,282,000
|
1
|
0 |
2023/08/15 | 7,282,000 | +0 (+0.0%) |
7,282,000
|
7,282,000
|
7,282,000
|
1
|
0 |
2023/08/14 | 7,282,000 | +0 (+0.0%) |
7,282,000
|
7,282,000
|
7,282,000
|
1
|
0 |
2023/08/13 | 7,282,000 | +0 (+0.0%) |
7,282,000
|
7,282,000
|
7,282,000
|
1
|
0 |
2023/08/12 | 7,282,000 | +0 (+0.0%) |
7,282,000
|
7,282,000
|
7,282,000
|
1
|
0 |
2023/08/11 | 7,282,000 | +0 (+0.0%) |
7,282,000
|
7,282,000
|
7,282,000
|
1
|
0 |
2023/08/10 | 7,282,000 | +0 (+0.0%) |
7,282,000
|
7,282,000
|
7,282,000
|
1
|
0 |
2023/08/09 | 7,282,000 | -1,199,000 (-14.14%) |
7,282,000
|
7,282,000
|
7,282,000
|
1
|
0 |
2023/08/08 | 8,481,000 | +0 (+0.0%) |
8,481,000
|
7,282,000
|
9,680,000
|
2
|
0 |
2023/08/07 | 8,481,000 | +0 (+0.0%) |
8,481,000
|
7,282,000
|
9,680,000
|
2
|
0 |
2023/08/06 | 8,481,000 | +0 (+0.0%) |
8,481,000
|
7,282,000
|
9,680,000
|
2
|
1以上 |
2023/08/05 | 8,481,000 | -399,666 (-4.5%) |
8,481,000
|
7,282,000
|
9,680,000
|
2
|
0 |
2023/08/04 | 8,880,666 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
3
|
0 |
2023/08/03 | 8,880,666 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
3
|
0 |
2023/08/02 | 8,880,666 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
3
|
1以上 |
2023/08/01 | 8,880,666 | +1,598,666 (+21.95%) |
9,680,000
|
7,282,000
|
9,680,000
|
3
|
0 |
2023/07/31 | 7,282,000 | +0 (+0.0%) |
7,282,000
|
7,282,000
|
7,282,000
|
1
|
0 |
2023/07/30 | 7,282,000 | -1,199,000 (-14.14%) |
7,282,000
|
7,282,000
|
7,282,000
|
1
|
0 |
2023/07/29 | 8,481,000 | +0 (+0.0%) |
8,481,000
|
7,282,000
|
9,680,000
|
2
|
0 |
2023/07/28 | 8,481,000 | +0 (+0.0%) |
8,481,000
|
7,282,000
|
9,680,000
|
2
|
0 |
2023/07/27 | 8,481,000 | +1,199,000 (+16.47%) |
8,481,000
|
7,282,000
|
9,680,000
|
2
|
1以上 |
2023/07/26 | 7,282,000 | -1,199,000 (-14.14%) |
7,282,000
|
7,282,000
|
7,282,000
|
1
|
0 |
2023/07/25 | 8,481,000 | -399,666 (-4.5%) |
8,481,000
|
7,282,000
|
9,680,000
|
2
|
0 |
2023/07/24 | 8,880,666 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
3
|
0 |
2023/07/23 | 8,880,666 | -199,834 (-2.2%) |
9,680,000
|
7,282,000
|
9,680,000
|
3
|
1以上 |
2023/07/22 | 9,080,500 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
4
|
1以上 |
2023/07/21 | 9,080,500 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
4
|
0 |
2023/07/20 | 9,080,500 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
4
|
1以上 |
2023/07/19 | 9,080,500 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
4
|
0 |
2023/07/18 | 9,080,500 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
4
|
0 |
2023/07/17 | 9,080,500 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
4
|
0 |
2023/07/16 | 9,080,500 | -119,900 (-1.3%) |
9,680,000
|
7,282,000
|
9,680,000
|
4
|
0 |
2023/07/15 | 9,200,400 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
5
|
0 |
2023/07/14 | 9,200,400 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
5
|
1以上 |
2023/07/13 | 9,200,400 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
5
|
1以上 |
2023/07/12 | 9,200,400 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
5
|
0 |
2023/07/11 | 9,200,400 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
5
|
0 |
2023/07/10 | 9,200,400 | +119,900 (+1.32%) |
9,680,000
|
7,282,000
|
9,680,000
|
5
|
0 |
2023/07/09 | 9,080,500 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
4
|
0 |
2023/07/08 | 9,080,500 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
4
|
0 |
2023/07/07 | 9,080,500 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
4
|
0 |
2023/07/06 | 9,080,500 | +0 (+0.0%) |
9,680,000
|
7,282,000
|
9,680,000
|
4
|
0 |
2023/07/05 | 9,080,500 | -599,500 (-6.19%) |
9,680,000
|
7,282,000
|
9,680,000
|
4
|
0 |
2023/07/04 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
3
|
0 |
2023/07/03 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
3
|
0 |
2023/07/02 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
3
|
0 |
2023/07/01 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
2
|
0 |
2023/06/30 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
2
|
0 |
2023/06/29 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
2
|
0 |
2023/06/28 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
2
|
0 |
2023/06/27 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
2
|
0 |
2023/06/26 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
2
|
0 |
2023/06/25 | 9,680,000 | --- |
9,680,000
|
9,680,000
|
9,680,000
|
2
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
1
|
0 |
2023/06/21 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
1
|
0 |
2023/06/20 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
1
|
1以上 |
2023/06/19 | 9,680,000 | +1,133,334 (+13.26%) |
9,680,000
|
9,680,000
|
9,680,000
|
1
|
0 |
2023/06/18 | 8,546,666 | -566,667 (-6.22%) |
7,980,000
|
7,980,000
|
9,680,000
|
3
|
0 |
2023/06/17 | 9,113,333 | +0 (+0.0%) |
9,680,000
|
7,980,000
|
9,680,000
|
6
|
0 |
2023/06/16 | 9,113,333 | +90,476 (+1.0%) |
9,680,000
|
7,980,000
|
9,680,000
|
6
|
1以上 |
2023/06/15 | 9,022,857 | +109,524 (+1.23%) |
9,680,000
|
7,980,000
|
9,680,000
|
7
|
1以上 |
2023/06/14 | 8,913,333 | +153,333 (+1.75%) |
9,080,000
|
7,980,000
|
9,680,000
|
6
|
0 |
2023/06/13 | 8,760,000 | +0 (+0.0%) |
8,480,000
|
7,980,000
|
9,680,000
|
5
|
1以上 |
2023/06/12 | 8,760,000 | +0 (+0.0%) |
8,480,000
|
7,980,000
|
9,680,000
|
5
|
0 |
2023/06/11 | 8,760,000 | +0 (+0.0%) |
8,480,000
|
7,980,000
|
9,680,000
|
5
|
0 |
2023/06/10 | 8,760,000 | +0 (+0.0%) |
8,480,000
|
7,980,000
|
9,680,000
|
5
|
0 |
2023/06/09 | 8,760,000 | +230,000 (+2.7%) |
8,480,000
|
7,980,000
|
9,680,000
|
5
|
0 |
2023/06/08 | 8,530,000 | +0 (+0.0%) |
8,230,000
|
7,980,000
|
9,680,000
|
4
|
0 |
2023/06/07 | 8,530,000 | +0 (+0.0%) |
8,230,000
|
7,980,000
|
9,680,000
|
4
|
0 |
2023/06/06 | 8,530,000 | +0 (+0.0%) |
8,230,000
|
7,980,000
|
9,680,000
|
4
|
0 |
2023/06/05 | 8,530,000 | +0 (+0.0%) |
8,230,000
|
7,980,000
|
9,680,000
|
4
|
0 |
2023/06/04 | 8,530,000 | +383,334 (+4.71%) |
8,230,000
|
7,980,000
|
9,680,000
|
4
|
0 |
2023/06/03 | 8,146,666 | +166,666 (+2.09%) |
7,980,000
|
7,980,000
|
8,480,000
|
3
|
0 |
2023/06/02 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
2023/06/01 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
2023/05/31 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
2023/05/30 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
2023/05/29 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
2023/05/28 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
2023/05/27 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
2023/05/26 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
2023/05/25 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
2023/05/24 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
2023/05/23 | 7,980,000 | -566,666 (-6.63%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
2023/05/22 | 8,546,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,680,000
|
3
|
0 |
2023/05/21 | 8,546,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,680,000
|
3
|
0 |
2023/05/20 | 8,546,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,680,000
|
3
|
1以上 |
2023/05/19 | 8,546,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,680,000
|
3
|
0 |