日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
N/A |
2024/05/26 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
N/A |
2024/05/25 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
N/A |
2024/05/24 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/23 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/22 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/21 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/20 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/19 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/18 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/17 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/16 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/15 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/14 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/13 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/12 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/11 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/10 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/09 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/08 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/07 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/06 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/05 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/04 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/03 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/02 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/05/01 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/04/30 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/04/29 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/04/28 | 10,701,500 | +0 (+0.0%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/04/27 | 10,701,500 | +2,057,834 (+23.81%) |
10,701,500
|
8,753,000
|
12,650,000
|
4
|
0 |
2024/04/26 | 8,643,666 | +0 (+0.0%) |
8,753,000
|
4,528,000
|
12,650,000
|
6
|
0 |
2024/04/25 | 8,643,666 | +0 (+0.0%) |
8,753,000
|
4,528,000
|
12,650,000
|
6
|
0 |
2024/04/24 | 8,643,666 | -67,334 (-0.77%) |
8,753,000
|
4,528,000
|
12,650,000
|
6
|
1以上 |
2024/04/23 | 8,711,000 | +0 (+0.0%) |
8,955,000
|
4,528,000
|
12,650,000
|
6
|
0 |
2024/04/22 | 8,711,000 | +0 (+0.0%) |
8,955,000
|
4,528,000
|
12,650,000
|
6
|
0 |
2024/04/21 | 8,711,000 | +21,667 (+0.25%) |
8,955,000
|
4,528,000
|
12,650,000
|
6
|
0 |
2024/04/20 | 8,689,333 | +21,667 (+0.25%) |
8,955,000
|
4,398,000
|
12,650,000
|
6
|
0 |
2024/04/19 | 8,667,666 | +0 (+0.0%) |
8,955,000
|
4,398,000
|
12,650,000
|
6
|
0 |
2024/04/18 | 8,667,666 | +0 (+0.0%) |
8,955,000
|
4,398,000
|
12,650,000
|
6
|
0 |
2024/04/17 | 8,667,666 | +57,466 (+0.67%) |
8,955,000
|
4,398,000
|
12,650,000
|
6
|
0 |
2024/04/16 | 8,610,200 | +86,200 (+1.01%) |
8,955,000
|
4,398,000
|
12,650,000
|
5
|
0 |
2024/04/15 | 8,524,000 | +0 (+0.0%) |
8,524,000
|
4,398,000
|
12,650,000
|
4
|
0 |
2024/04/14 | 8,524,000 | +0 (+0.0%) |
8,524,000
|
4,398,000
|
12,650,000
|
4
|
0 |
2024/04/13 | 8,524,000 | -86,200 (-1.0%) |
8,524,000
|
4,398,000
|
12,650,000
|
4
|
0 |
2024/04/12 | 8,610,200 | +0 (+0.0%) |
8,955,000
|
4,398,000
|
12,650,000
|
5
|
0 |
2024/04/11 | 8,610,200 | +1,009,950 (+13.29%) |
8,955,000
|
4,398,000
|
12,650,000
|
5
|
0 |
2024/04/10 | 7,600,250 | +0 (+0.0%) |
6,676,500
|
4,398,000
|
12,650,000
|
4
|
1以上 |
2024/04/09 | 7,600,250 | +1,683,250 (+28.45%) |
6,676,500
|
4,398,000
|
12,650,000
|
4
|
0 |
2024/04/08 | 5,917,000 | -1,683,250 (-22.15%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/04/07 | 7,600,250 | +0 (+0.0%) |
6,676,500
|
4,398,000
|
12,650,000
|
4
|
0 |
2024/04/06 | 7,600,250 | +0 (+0.0%) |
6,676,500
|
4,398,000
|
12,650,000
|
4
|
0 |
2024/04/05 | 7,600,250 | +0 (+0.0%) |
6,676,500
|
4,398,000
|
12,650,000
|
4
|
1以上 |
2024/04/04 | 7,600,250 | +1,683,250 (+28.45%) |
6,676,500
|
4,398,000
|
12,650,000
|
4
|
0 |
2024/04/03 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/04/02 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/04/01 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/31 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/30 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/29 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/28 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/27 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/26 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/25 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/24 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/23 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/22 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/21 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/20 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/19 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/18 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/17 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/16 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/15 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/14 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/13 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/12 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/11 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/10 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/09 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/08 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/07 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/06 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/05 | 5,917,000 | -37,333 (-0.63%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/04 | 5,954,333 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/03/03 | 5,954,333 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/03/02 | 5,954,333 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/03/01 | 5,954,333 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/02/29 | 5,954,333 | -3,112,667 (-34.33%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/02/28 | 9,067,000 | +3,112,667 (+52.28%) |
9,067,000
|
9,067,000
|
9,067,000
|
1
|
0 |
2024/02/27 | 5,954,333 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/02/26 | 5,954,333 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/02/25 | 5,954,333 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/02/24 | 5,954,333 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/02/23 | 5,954,333 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/02/22 | 5,954,333 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/02/21 | 5,954,333 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/02/20 | 5,954,333 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/02/19 | 5,954,333 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/02/18 | 5,954,333 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/02/17 | 5,954,333 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/02/16 | 5,954,333 | -778,167 (-11.56%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/02/15 | 6,732,500 | +0 (+0.0%) |
6,732,500
|
4,398,000
|
9,067,000
|
4
|
0 |
2024/02/14 | 6,732,500 | +0 (+0.0%) |
6,732,500
|
4,398,000
|
9,067,000
|
4
|
0 |
2024/02/13 | 6,732,500 | +0 (+0.0%) |
6,732,500
|
4,398,000
|
9,067,000
|
4
|
1以上 |
2024/02/12 | 6,732,500 | +0 (+0.0%) |
6,732,500
|
4,398,000
|
9,067,000
|
4
|
0 |
2024/02/11 | 6,732,500 | +0 (+0.0%) |
6,732,500
|
4,398,000
|
9,067,000
|
4
|
0 |
2024/02/10 | 6,732,500 | +0 (+0.0%) |
6,732,500
|
4,398,000
|
9,067,000
|
4
|
0 |
2024/02/09 | 6,732,500 | +0 (+0.0%) |
6,732,500
|
4,398,000
|
9,067,000
|
4
|
0 |
2024/02/08 | 6,732,500 | +0 (+0.0%) |
6,732,500
|
4,398,000
|
9,067,000
|
4
|
0 |
2024/02/07 | 6,732,500 | +0 (+0.0%) |
6,732,500
|
4,398,000
|
9,067,000
|
4
|
0 |
2024/02/06 | 6,732,500 | +778,167 (+13.07%) |
6,732,500
|
4,398,000
|
9,067,000
|
4
|
0 |
2024/02/05 | 5,954,333 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/02/04 | 5,954,333 | -798,167 (-11.82%) |
4,398,000
|
4,398,000
|
9,067,000
|
3
|
0 |
2024/02/03 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/02/02 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/02/01 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/31 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/30 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/29 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/28 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/27 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/26 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/25 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/24 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/23 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/22 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/21 | 6,752,500 | +771,500 (+12.9%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/20 | 5,981,000 | +0 (+0.0%) |
4,438,000
|
4,438,000
|
9,067,000
|
3
|
0 |
2024/01/19 | 5,981,000 | +0 (+0.0%) |
4,438,000
|
4,438,000
|
9,067,000
|
3
|
0 |
2024/01/18 | 5,981,000 | +0 (+0.0%) |
4,438,000
|
4,438,000
|
9,067,000
|
3
|
1以上 |
2024/01/17 | 5,981,000 | +0 (+0.0%) |
4,438,000
|
4,438,000
|
9,067,000
|
3
|
0 |
2024/01/16 | 5,981,000 | +0 (+0.0%) |
4,438,000
|
4,438,000
|
9,067,000
|
3
|
0 |
2024/01/15 | 5,981,000 | -771,500 (-11.43%) |
4,438,000
|
4,438,000
|
9,067,000
|
3
|
0 |
2024/01/14 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/13 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/12 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
1以上 |
2024/01/11 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/10 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/09 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/08 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/07 | 6,752,500 | +0 (+0.0%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/06 | 6,752,500 | +1,993 (+0.03%) |
6,752,500
|
4,438,000
|
9,067,000
|
4
|
0 |
2024/01/05 | 6,750,507 | +0 (+0.0%) |
6,752,500
|
4,430,030
|
9,067,000
|
4
|
0 |
2024/01/04 | 6,750,507 | +0 (+0.0%) |
6,752,500
|
4,430,030
|
9,067,000
|
4
|
0 |
2024/01/03 | 6,750,507 | +0 (+0.0%) |
6,752,500
|
4,430,030
|
9,067,000
|
4
|
0 |
2024/01/02 | 6,750,507 | +0 (+0.0%) |
6,752,500
|
4,430,030
|
9,067,000
|
4
|
0 |
2024/01/01 | 6,750,507 | +0 (+0.0%) |
6,752,500
|
4,430,030
|
9,067,000
|
4
|
0 |