日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,750,507 | +0 (+0.0%) |
6,752,500
|
4,430,030
|
9,067,000
|
4
|
0 |
2023/12/30 | 6,750,507 | --- |
6,752,500
|
4,430,030
|
9,067,000
|
4
|
0 |
2023/12/27 | 6,750,507 | +0 (+0.0%) |
6,752,500
|
4,430,030
|
9,067,000
|
4
|
N/A |
2023/12/26 | 6,750,507 | +1,992 (+0.03%) |
6,752,500
|
4,430,030
|
9,067,000
|
4
|
N/A |
2023/12/25 | 6,748,515 | +0 (+0.0%) |
6,748,515
|
4,430,030
|
9,067,000
|
4
|
N/A |
2023/12/24 | 6,748,515 | +0 (+0.0%) |
6,748,515
|
4,430,030
|
9,067,000
|
4
|
0 |
2023/12/23 | 6,748,515 | +0 (+0.0%) |
6,748,515
|
4,430,030
|
9,067,000
|
4
|
0 |
2023/12/22 | 6,748,515 | +0 (+0.0%) |
6,748,515
|
4,430,030
|
9,067,000
|
4
|
0 |
2023/12/21 | 6,748,515 | +0 (+0.0%) |
6,748,515
|
4,430,030
|
9,067,000
|
4
|
0 |
2023/12/20 | 6,748,515 | -152,955 (-2.22%) |
6,748,515
|
4,430,030
|
9,067,000
|
4
|
0 |
2023/12/19 | 6,901,470 | -28,000 (-0.4%) |
6,901,470
|
4,735,940
|
9,067,000
|
4
|
0 |
2023/12/18 | 6,929,470 | +0 (+0.0%) |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/17 | 6,929,470 | +0 (+0.0%) |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/16 | 6,929,470 | +0 (+0.0%) |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/15 | 6,929,470 | +0 (+0.0%) |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/14 | 6,929,470 | --- |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/10 | 6,929,470 | +0 (+0.0%) |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/09 | 6,929,470 | +0 (+0.0%) |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/08 | 6,929,470 | +0 (+0.0%) |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/07 | 6,929,470 | -28,000 (-0.4%) |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/06 | 6,957,470 | +0 (+0.0%) |
6,957,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/05 | 6,957,470 | -1,138,506 (-14.06%) |
6,957,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/04 | 8,095,976 | +0 (+0.0%) |
9,179,000
|
4,735,940
|
12,650,000
|
5
|
0 |
2023/12/03 | 8,095,976 | +0 (+0.0%) |
9,179,000
|
4,735,940
|
12,650,000
|
5
|
0 |
2023/12/02 | 8,095,976 | +1,138,506 (+16.36%) |
9,179,000
|
4,735,940
|
12,650,000
|
5
|
1以上 |
2023/12/01 | 6,957,470 | -124,630 (-1.76%) |
6,957,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/11/30 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/29 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/28 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/27 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/26 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/25 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/24 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/23 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/22 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/21 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/20 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/19 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/18 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/17 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/16 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/15 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/14 | 7,082,100 | +698,967 (+10.95%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/13 | 6,383,133 | +0 (+0.0%) |
4,985,200
|
4,985,200
|
9,179,000
|
3
|
0 |
2023/11/12 | 6,383,133 | -698,967 (-9.87%) |
4,985,200
|
4,985,200
|
9,179,000
|
3
|
0 |
2023/11/11 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/10 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/09 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
1以上 |
2023/11/08 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/07 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/06 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/05 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/04 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/03 | 7,082,100 | +2,096,900 (+42.06%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/02 | 4,985,200 | +0 (+0.0%) |
4,985,200
|
4,985,200
|
4,985,200
|
2
|
0 |
2023/11/01 | 4,985,200 | +0 (+0.0%) |
4,985,200
|
4,985,200
|
4,985,200
|
2
|
0 |
2023/10/31 | 4,985,200 | +0 (+0.0%) |
4,985,200
|
4,985,200
|
4,985,200
|
2
|
0 |
2023/10/30 | 4,985,200 | -2,096,900 (-29.61%) |
4,985,200
|
4,985,200
|
4,985,200
|
2
|
0 |
2023/10/29 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/10/28 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/10/27 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
1以上 |
2023/10/26 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/10/25 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/10/24 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/10/23 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/10/22 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/10/21 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/10/20 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/10/19 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/10/18 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/10/17 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/10/16 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/10/15 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/10/14 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/10/13 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/10/12 | 7,082,100 | +2,096,900 (+42.06%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/10/11 | 4,985,200 | +0 (+0.0%) |
4,985,200
|
4,985,200
|
4,985,200
|
2
|
0 |
2023/10/10 | 4,985,200 | +0 (+0.0%) |
4,985,200
|
4,985,200
|
4,985,200
|
2
|
0 |
2023/10/09 | 4,985,200 | +0 (+0.0%) |
4,985,200
|
4,985,200
|
4,985,200
|
2
|
0 |
2023/10/08 | 4,985,200 | +0 (+0.0%) |
4,985,200
|
4,985,200
|
4,985,200
|
2
|
0 |
2023/10/07 | 4,985,200 | -1,522,400 (-23.39%) |
4,985,200
|
4,985,200
|
4,985,200
|
2
|
0 |
2023/10/06 | 6,507,600 | -890,466 (-12.04%) |
6,507,600
|
4,985,200
|
8,030,000
|
4
|
0 |
2023/10/05 | 7,398,066 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
9,179,000
|
6
|
0 |
2023/10/04 | 7,398,066 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
9,179,000
|
6
|
1以上 |
2023/10/03 | 7,398,066 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
9,179,000
|
6
|
1以上 |
2023/10/02 | 7,398,066 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
9,179,000
|
6
|
0 |
2023/10/01 | 7,398,066 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
9,179,000
|
6
|
0 |
2023/09/30 | 7,398,066 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
9,179,000
|
6
|
0 |
2023/09/29 | 7,398,066 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
9,179,000
|
6
|
0 |
2023/09/28 | 7,398,066 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
9,179,000
|
6
|
0 |
2023/09/27 | 7,398,066 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
9,179,000
|
6
|
0 |
2023/09/26 | 7,398,066 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
9,179,000
|
6
|
0 |
2023/09/25 | 7,398,066 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
9,179,000
|
6
|
0 |
2023/09/24 | 7,398,066 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
9,179,000
|
6
|
0 |
2023/09/23 | 7,398,066 | +890,466 (+13.68%) |
8,030,000
|
4,985,200
|
9,179,000
|
6
|
0 |
2023/09/22 | 6,507,600 | -931,028 (-12.52%) |
6,507,600
|
4,985,200
|
8,030,000
|
4
|
0 |
2023/09/21 | 7,438,628 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/09/20 | 7,438,628 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/09/19 | 7,438,628 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
1以上 |
2023/09/18 | 7,438,628 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/09/17 | 7,438,628 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/09/16 | 7,438,628 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/09/15 | 7,438,628 | -651,422 (-8.05%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/09/14 | 8,090,050 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
12,650,000
|
8
|
0 |
2023/09/13 | 8,090,050 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
12,650,000
|
8
|
0 |
2023/09/12 | 8,090,050 | +6,250 (+0.08%) |
8,355,000
|
4,985,200
|
12,650,000
|
8
|
1以上 |
2023/09/11 | 8,083,800 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
12,650,000
|
8
|
0 |
2023/09/10 | 8,083,800 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
12,650,000
|
8
|
0 |
2023/09/09 | 8,083,800 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
12,650,000
|
8
|
0 |
2023/09/08 | 8,083,800 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
12,650,000
|
8
|
0 |
2023/09/07 | 8,083,800 | +652,314 (+8.78%) |
8,355,000
|
4,985,200
|
12,650,000
|
8
|
0 |
2023/09/06 | 7,431,486 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/09/05 | 7,431,486 | -407,714 (-5.2%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/09/04 | 7,839,200 | +407,714 (+5.49%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/09/03 | 7,431,486 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/09/02 | 7,431,486 | -7,142 (-0.1%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/09/01 | 7,438,628 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
1以上 |
2023/08/31 | 7,438,628 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/08/30 | 7,438,628 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/08/29 | 7,438,628 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/08/28 | 7,438,628 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/08/27 | 7,438,628 | -408,905 (-5.21%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/08/26 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/25 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/24 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/23 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/22 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/21 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/20 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/19 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/18 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/17 | 7,847,533 | +408,905 (+5.5%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/16 | 7,438,628 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/08/15 | 7,438,628 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/08/14 | 7,438,628 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
1以上 |
2023/08/13 | 7,438,628 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/08/12 | 7,438,628 | -408,905 (-5.21%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/08/11 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/10 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/09 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/08 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/07 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/06 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/05 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/04 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/03 | 7,847,533 | +0 (+0.0%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/02 | 7,847,533 | +408,905 (+5.5%) |
8,355,000
|
4,985,200
|
8,680,001
|
6
|
0 |
2023/08/01 | 7,438,628 | -136,286 (-1.8%) |
8,030,000
|
4,985,200
|
8,680,001
|
7
|
0 |
2023/07/31 | 7,574,914 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,998,000
|
7
|
0 |
2023/07/30 | 7,574,914 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,998,000
|
7
|
1以上 |
2023/07/29 | 7,574,914 | +0 (+0.0%) |
8,030,000
|
4,985,200
|
8,998,000
|
7
|
0 |
2023/07/28 | 7,574,914 | -16,186 (-0.21%) |
8,030,000
|
4,985,200
|
8,998,000
|
7
|
0 |
2023/07/27 | 7,591,100 | -16,185 (-0.21%) |
8,030,000
|
4,985,200
|
8,998,000
|
7
|
0 |
2023/07/26 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/07/25 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/07/24 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/07/23 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/07/22 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/07/21 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/07/20 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/07/19 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/07/18 | 7,607,285 | -630,340 (-7.65%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/07/17 | 8,237,625 | +0 (+0.0%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/07/16 | 8,237,625 | +0 (+0.0%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/07/15 | 8,237,625 | +0 (+0.0%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
1以上 |
2023/07/14 | 8,237,625 | +0 (+0.0%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/07/13 | 8,237,625 | +0 (+0.0%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/07/12 | 8,237,625 | +108,625 (+1.34%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/07/11 | 8,129,000 | -108,625 (-1.32%) |
8,030,000
|
5,098,500
|
12,650,000
|
7
|
0 |
2023/07/10 | 8,237,625 | +0 (+0.0%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/07/09 | 8,237,625 | +0 (+0.0%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/07/08 | 8,237,625 | +630,340 (+8.29%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
1以上 |
2023/07/07 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/07/06 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/07/05 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/07/04 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/07/03 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/07/02 | 7,607,285 | -630,340 (-7.65%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/07/01 | 8,237,625 | +0 (+0.0%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/06/30 | 8,237,625 | +0 (+0.0%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/06/29 | 8,237,625 | +0 (+0.0%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
1以上 |
2023/06/28 | 8,237,625 | +0 (+0.0%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/06/27 | 8,237,625 | +0 (+0.0%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/06/26 | 8,237,625 | +0 (+0.0%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/06/25 | 8,237,625 | +0 (+0.0%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/06/24 | 8,237,625 | +630,340 (+8.29%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/06/23 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/06/22 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/06/21 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/06/20 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/06/19 | 7,607,285 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/06/18 | 7,607,285 | -630,340 (-7.65%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/06/17 | 8,237,625 | +0 (+0.0%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/06/16 | 8,237,625 | +0 (+0.0%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/06/15 | 8,237,625 | +0 (+0.0%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
1以上 |
2023/06/14 | 8,237,625 | +630,340 (+8.29%) |
8,514,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/06/13 | 7,607,285 | -163,715 (-2.11%) |
8,030,000
|
5,098,500
|
8,998,000
|
7
|
0 |
2023/06/12 | 7,771,000 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
9,380,000
|
7
|
0 |
2023/06/11 | 7,771,000 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
9,380,000
|
7
|
0 |
2023/06/10 | 7,771,000 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
9,380,000
|
7
|
0 |
2023/06/09 | 7,771,000 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
9,380,000
|
7
|
0 |
2023/06/08 | 7,771,000 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
9,380,000
|
7
|
0 |
2023/06/07 | 7,771,000 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
9,380,000
|
7
|
0 |
2023/06/06 | 7,771,000 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
9,380,000
|
7
|
0 |
2023/06/05 | 7,771,000 | +0 (+0.0%) |
8,030,000
|
5,098,500
|
9,380,000
|
7
|
0 |
2023/06/04 | 7,771,000 | -1,084,222 (-12.24%) |
8,030,000
|
5,098,500
|
9,380,000
|
7
|
0 |
2023/06/03 | 8,855,222 | +0 (+0.0%) |
9,380,000
|
5,098,500
|
12,650,000
|
9
|
0 |
2023/06/02 | 8,855,222 | +0 (+0.0%) |
9,380,000
|
5,098,500
|
12,650,000
|
9
|
0 |
2023/06/01 | 8,855,222 | +0 (+0.0%) |
9,380,000
|
5,098,500
|
12,650,000
|
9
|
1以上 |
2023/05/31 | 8,855,222 | +0 (+0.0%) |
9,380,000
|
5,098,500
|
12,650,000
|
9
|
0 |
2023/05/30 | 8,855,222 | +474,347 (+5.66%) |
9,380,000
|
5,098,500
|
12,650,000
|
9
|
0 |
2023/05/29 | 8,380,875 | +0 (+0.0%) |
8,705,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/05/28 | 8,380,875 | +0 (+0.0%) |
8,705,000
|
5,098,500
|
12,650,000
|
8
|
0 |
2023/05/27 | 8,380,875 | +0 (+0.0%) |
8,705,000
|
5,098,500
|
12,650,000
|
8
|
0 |