日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 154,557 | +0 (+0.0%) |
162,800
|
118,000
|
188,000
|
7
|
N/A |
2024/06/01 | 154,557 | +0 (+0.0%) |
162,800
|
118,000
|
188,000
|
7
|
N/A |
2024/05/31 | 154,557 | +9,673 (+6.68%) |
162,800
|
118,000
|
188,000
|
7
|
N/A |
2024/05/30 | 144,884 | -809 (-0.56%) |
131,325
|
118,000
|
188,000
|
7
|
0 |
2024/05/29 | 145,693 | +0 (+0.0%) |
136,990
|
118,000
|
188,000
|
7
|
0 |
2024/05/28 | 145,693 | +0 (+0.0%) |
136,990
|
118,000
|
188,000
|
7
|
0 |
2024/05/27 | 145,693 | +0 (+0.0%) |
136,990
|
118,000
|
188,000
|
7
|
0 |
2024/05/26 | 145,693 | -1,451 (-0.99%) |
136,990
|
118,000
|
188,000
|
7
|
0 |
2024/05/25 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/24 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/23 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/22 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/21 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/20 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/19 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/18 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/17 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/16 | 147,144 | +2,928 (+2.03%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/15 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/05/14 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/05/13 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
1以上 |
2024/05/12 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/05/11 | 144,216 | -8,787 (-5.74%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/05/10 | 153,003 | -8,142 (-5.05%) |
153,010
|
118,000
|
188,000
|
6
|
0 |
2024/05/09 | 161,145 | +2,715 (+1.71%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/05/08 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/07 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
1以上 |
2024/05/06 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/05 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/04 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/03 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/02 | 158,430 | +11,286 (+7.67%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/01 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/04/30 | 147,144 | +2,928 (+2.03%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/04/29 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/28 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/27 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
1以上 |
2024/04/26 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/25 | 144,216 | -16,929 (-10.51%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/24 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/23 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/22 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/21 | 161,145 | +237 (+0.15%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/20 | 160,908 | +3,833 (+2.44%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/04/19 | 157,075 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/18 | 157,075 | +12,859 (+8.92%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/17 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
1以上 |
2024/04/16 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/15 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/14 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/13 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/12 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/11 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/10 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/09 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/08 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/07 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/06 | 144,216 | -4,070 (-2.74%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/05 | 148,286 | -12,859 (-7.98%) |
140,624
|
118,000
|
188,000
|
8
|
0 |
2024/04/04 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/03 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/02 | 161,145 | +237 (+0.15%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/01 | 160,908 | +0 (+0.0%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/31 | 160,908 | +0 (+0.0%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/30 | 160,908 | +12,298 (+8.28%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/29 | 148,610 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/28 | 148,610 | +4,394 (+3.05%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/27 | 144,216 | -513 (-0.35%) |
135,432
|
118,000
|
188,000
|
8
|
1以上 |
2024/03/26 | 144,729 | +0 (+0.0%) |
130,240
|
118,000
|
188,000
|
7
|
0 |
2024/03/25 | 144,729 | -1,483 (-1.01%) |
130,240
|
118,000
|
188,000
|
7
|
0 |
2024/03/24 | 146,212 | +0 (+0.0%) |
140,624
|
118,000
|
188,000
|
7
|
0 |
2024/03/23 | 146,212 | +0 (+0.0%) |
140,624
|
118,000
|
188,000
|
7
|
0 |
2024/03/22 | 146,212 | -14,696 (-9.13%) |
140,624
|
118,000
|
188,000
|
7
|
1以上 |
2024/03/21 | 160,908 | +0 (+0.0%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/20 | 160,908 | +0 (+0.0%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/19 | 160,908 | +0 (+0.0%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/18 | 160,908 | +0 (+0.0%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/17 | 160,908 | +0 (+0.0%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/16 | 160,908 | +0 (+0.0%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/15 | 160,908 | +3,833 (+2.44%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/14 | 157,075 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/03/13 | 157,075 | +12,859 (+8.92%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/03/12 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
1以上 |
2024/03/11 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/10 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/09 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/08 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/07 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/06 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/05 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/04 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/03 | 144,216 | -16,929 (-10.51%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/02 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/03/01 | 161,145 | +4,070 (+2.59%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/02/29 | 157,075 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/02/28 | 157,075 | +12,859 (+8.92%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/02/27 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/02/26 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/02/25 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/02/24 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/02/23 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/02/22 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/02/21 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/02/20 | 144,216 | -16,929 (-10.51%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/02/19 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/02/18 | 161,145 | +4,794 (+3.07%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/02/17 | 156,351 | +0 (+0.0%) |
162,800
|
118,000
|
188,000
|
9
|
0 |
2024/02/16 | 156,351 | -4,794 (-2.97%) |
162,800
|
118,000
|
188,000
|
9
|
0 |
2024/02/15 | 161,145 | +8,465 (+5.54%) |
169,290
|
118,000
|
188,000
|
8
|
1以上 |
2024/02/14 | 152,680 | +6,468 (+4.42%) |
151,712
|
118,000
|
188,000
|
8
|
0 |
2024/02/13 | 146,212 | +0 (+0.0%) |
140,624
|
118,000
|
188,000
|
7
|
0 |
2024/02/12 | 146,212 | -6,788 (-4.44%) |
140,624
|
118,000
|
188,000
|
7
|
0 |
2024/02/11 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/10 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/09 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/08 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/07 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/06 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/05 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/04 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/03 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/02 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/01 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/31 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/30 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/29 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/28 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/27 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/26 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/25 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/24 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/23 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/22 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/21 | 153,000 | -4,556 (-2.89%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/20 | 157,556 | +4,556 (+2.98%) |
175,780
|
118,000
|
188,000
|
5
|
0 |
2024/01/19 | 153,000 | +5,856 (+3.98%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/18 | 147,144 | +2,928 (+2.03%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/01/17 | 144,216 | -2,928 (-1.99%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/01/16 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/01/15 | 147,144 | +2,928 (+2.03%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/01/14 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/01/13 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/01/12 | 144,216 | -2,928 (-1.99%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/01/11 | 147,144 | -5,856 (-3.83%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/01/10 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/09 | 153,000 | -5,430 (-3.43%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/08 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/01/07 | 158,430 | +5,430 (+3.55%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/01/06 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/05 | 153,000 | -5,430 (-3.43%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/04 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/01/03 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/01/02 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/01/01 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |