日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
N/A |
2024/05/18 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
N/A |
2024/05/17 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
N/A |
2024/05/16 | 147,144 | +2,928 (+2.03%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/15 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/05/14 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/05/13 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
1以上 |
2024/05/12 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/05/11 | 144,216 | -8,787 (-5.74%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/05/10 | 153,003 | -8,142 (-5.05%) |
153,010
|
118,000
|
188,000
|
6
|
0 |
2024/05/09 | 161,145 | +2,715 (+1.71%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/05/08 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/07 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
1以上 |
2024/05/06 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/05 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/04 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/03 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/02 | 158,430 | +11,286 (+7.67%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/01 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/04/30 | 147,144 | +2,928 (+2.03%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/04/29 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/28 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/27 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
1以上 |
2024/04/26 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/25 | 144,216 | -16,929 (-10.51%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/24 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/23 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/22 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/21 | 161,145 | +237 (+0.15%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/20 | 160,908 | +3,833 (+2.44%) |
175,780
|
118,000
|
188,000
|
7
|
0 |