日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
N/A |
2024/05/19 | 649,800 | +41,400 (+6.8%) |
649,800
|
649,800
|
649,800
|
1
|
N/A |
2024/05/18 | 608,400 | +0 (+0.0%) |
608,400
|
567,000
|
649,800
|
4
|
N/A |
2024/05/17 | 608,400 | +0 (+0.0%) |
608,400
|
567,000
|
649,800
|
4
|
0 |
2024/05/16 | 608,400 | +0 (+0.0%) |
608,400
|
567,000
|
649,800
|
4
|
1以上 |
2024/05/15 | 608,400 | +13,800 (+2.32%) |
608,400
|
567,000
|
649,800
|
4
|
0 |
2024/05/14 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/13 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/12 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/11 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/10 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/09 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/08 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/07 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/06 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/05 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/04 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/03 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/02 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/01 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/04/30 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/04/29 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/04/28 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/04/27 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/04/26 | 594,600 | +27,600 (+4.87%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/04/25 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/24 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/23 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/22 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/21 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/20 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/19 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/18 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/17 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/16 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/15 | 567,000 | -18,586 (-3.17%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/14 | 585,586 | +0 (+0.0%) |
594,880
|
567,000
|
594,880
|
3
|
0 |
2024/04/13 | 585,586 | +0 (+0.0%) |
594,880
|
567,000
|
594,880
|
3
|
0 |
2024/04/12 | 585,586 | +0 (+0.0%) |
594,880
|
567,000
|
594,880
|
3
|
1以上 |
2024/04/11 | 585,586 | +0 (+0.0%) |
594,880
|
567,000
|
594,880
|
3
|
0 |
2024/04/10 | 585,586 | +4,646 (+0.8%) |
594,880
|
567,000
|
594,880
|
3
|
0 |
2024/04/09 | 580,940 | +0 (+0.0%) |
580,940
|
567,000
|
594,880
|
4
|
0 |
2024/04/08 | 580,940 | +0 (+0.0%) |
580,940
|
567,000
|
594,880
|
4
|
0 |
2024/04/07 | 580,940 | +0 (+0.0%) |
580,940
|
567,000
|
594,880
|
4
|
1以上 |
2024/04/06 | 580,940 | +0 (+0.0%) |
580,940
|
567,000
|
594,880
|
4
|
0 |
2024/04/05 | 580,940 | +0 (+0.0%) |
580,940
|
567,000
|
594,880
|
4
|
0 |
2024/04/04 | 580,940 | +2,788 (+0.48%) |
580,940
|
567,000
|
594,880
|
4
|
0 |
2024/04/03 | 578,152 | +0 (+0.0%) |
567,000
|
567,000
|
594,880
|
5
|
0 |
2024/04/02 | 578,152 | -7,434 (-1.27%) |
567,000
|
567,000
|
594,880
|
5
|
0 |
2024/04/01 | 585,586 | +0 (+0.0%) |
594,880
|
567,000
|
594,880
|
3
|
1以上 |
2024/03/31 | 585,586 | -1,104 (-0.19%) |
594,880
|
567,000
|
594,880
|
3
|
0 |
2024/03/30 | 586,690 | +0 (+0.0%) |
592,440
|
567,000
|
594,880
|
4
|
0 |
2024/03/29 | 586,690 | +2,730 (+0.47%) |
592,440
|
567,000
|
594,880
|
4
|
0 |
2024/03/28 | 583,960 | +0 (+0.0%) |
590,000
|
567,000
|
594,880
|
3
|
1以上 |
2024/03/27 | 583,960 | +0 (+0.0%) |
590,000
|
567,000
|
594,880
|
3
|
0 |
2024/03/26 | 583,960 | +0 (+0.0%) |
590,000
|
567,000
|
594,880
|
3
|
0 |
2024/03/25 | 583,960 | +0 (+0.0%) |
590,000
|
567,000
|
594,880
|
3
|
0 |
2024/03/24 | 583,960 | +0 (+0.0%) |
590,000
|
567,000
|
594,880
|
3
|
0 |
2024/03/23 | 583,960 | +0 (+0.0%) |
590,000
|
567,000
|
594,880
|
3
|
0 |
2024/03/22 | 583,960 | -41,160 (-6.58%) |
590,000
|
567,000
|
594,880
|
3
|
0 |
2024/03/21 | 625,120 | +0 (+0.0%) |
626,340
|
590,000
|
657,800
|
4
|
0 |
2024/03/20 | 625,120 | -11,706 (-1.84%) |
626,340
|
590,000
|
657,800
|
4
|
0 |
2024/03/19 | 636,826 | -1,834 (-0.29%) |
657,800
|
594,880
|
657,800
|
3
|
1以上 |
2024/03/18 | 638,660 | +0 (+0.0%) |
657,800
|
600,380
|
657,800
|
3
|
0 |
2024/03/17 | 638,660 | +0 (+0.0%) |
657,800
|
600,380
|
657,800
|
3
|
0 |
2024/03/16 | 638,660 | +0 (+0.0%) |
657,800
|
600,380
|
657,800
|
3
|
0 |
2024/03/15 | 638,660 | +0 (+0.0%) |
657,800
|
600,380
|
657,800
|
3
|
0 |
2024/03/14 | 638,660 | +0 (+0.0%) |
657,800
|
600,380
|
657,800
|
3
|
0 |
2024/03/13 | 638,660 | +0 (+0.0%) |
657,800
|
600,380
|
657,800
|
3
|
0 |
2024/03/12 | 638,660 | +0 (+0.0%) |
657,800
|
600,380
|
657,800
|
3
|
0 |
2024/03/11 | 638,660 | +9,570 (+1.52%) |
657,800
|
600,380
|
657,800
|
3
|
0 |
2024/03/10 | 629,090 | +13,030 (+2.12%) |
629,090
|
600,380
|
657,800
|
2
|
0 |
2024/03/09 | 616,060 | +14,224 (+2.36%) |
600,380
|
590,000
|
657,800
|
3
|
0 |
2024/03/08 | 601,836 | +0 (+0.0%) |
590,000
|
571,000
|
657,800
|
5
|
0 |
2024/03/07 | 601,836 | +0 (+0.0%) |
590,000
|
571,000
|
657,800
|
5
|
1以上 |
2024/03/06 | 601,836 | -2,959 (-0.49%) |
590,000
|
571,000
|
657,800
|
5
|
1以上 |
2024/03/05 | 604,795 | +0 (+0.0%) |
595,190
|
571,000
|
657,800
|
4
|
0 |
2024/03/04 | 604,795 | -641 (-0.11%) |
595,190
|
571,000
|
657,800
|
4
|
0 |
2024/03/03 | 605,436 | +1,839 (+0.3%) |
600,380
|
571,000
|
657,800
|
5
|
0 |
2024/03/02 | 603,597 | +0 (+0.0%) |
600,380
|
571,000
|
657,800
|
7
|
0 |
2024/03/01 | 603,597 | -5,433 (-0.89%) |
600,380
|
571,000
|
657,800
|
7
|
1以上 |
2024/02/29 | 609,030 | +0 (+0.0%) |
604,190
|
590,000
|
657,800
|
6
|
1以上 |
2024/02/28 | 609,030 | +0 (+0.0%) |
604,190
|
590,000
|
657,800
|
6
|
0 |
2024/02/27 | 609,030 | +0 (+0.0%) |
604,190
|
590,000
|
657,800
|
6
|
0 |
2024/02/26 | 609,030 | +34,093 (+5.93%) |
604,190
|
590,000
|
657,800
|
6
|
0 |
2024/02/25 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/24 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/23 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
1以上 |
2024/02/22 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/21 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/20 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/19 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/18 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/17 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/16 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/15 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/14 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/13 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/12 | 574,937 | -1,674 (-0.29%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/11 | 576,611 | -7,533 (-1.29%) |
590,000
|
469,000
|
657,800
|
9
|
0 |
2024/02/10 | 584,144 | +0 (+0.0%) |
600,380
|
469,000
|
657,800
|
9
|
0 |
2024/02/09 | 584,144 | -15,756 (-2.63%) |
600,380
|
469,000
|
657,800
|
9
|
1以上 |
2024/02/08 | 599,900 | -25,842 (-4.13%) |
608,000
|
469,000
|
731,800
|
9
|
1以上 |
2024/02/07 | 625,742 | -826 (-0.13%) |
608,000
|
590,000
|
731,800
|
10
|
0 |
2024/02/06 | 626,568 | +0 (+0.0%) |
608,000
|
590,000
|
731,800
|
7
|
1以上 |
2024/02/05 | 626,568 | -3,095 (-0.49%) |
608,000
|
590,000
|
731,800
|
7
|
0 |
2024/02/04 | 629,663 | +3,095 (+0.49%) |
604,190
|
590,000
|
731,800
|
6
|
0 |
2024/02/03 | 626,568 | +0 (+0.0%) |
608,000
|
590,000
|
731,800
|
7
|
0 |
2024/02/02 | 626,568 | -1,054 (-0.17%) |
608,000
|
590,000
|
731,800
|
7
|
0 |
2024/02/01 | 627,622 | -11,803 (-1.85%) |
608,000
|
590,000
|
731,800
|
8
|
0 |
2024/01/31 | 639,425 | +0 (+0.0%) |
635,000
|
600,380
|
731,800
|
7
|
0 |
2024/01/30 | 639,425 | +0 (+0.0%) |
635,000
|
600,380
|
731,800
|
7
|
1以上 |
2024/01/29 | 639,425 | +3,062 (+0.48%) |
635,000
|
600,380
|
731,800
|
7
|
0 |
2024/01/28 | 636,363 | +0 (+0.0%) |
621,500
|
600,380
|
731,800
|
6
|
0 |
2024/01/27 | 636,363 | -7,197 (-1.12%) |
621,500
|
600,380
|
731,800
|
6
|
0 |
2024/01/26 | 643,560 | +14,223 (+2.26%) |
635,000
|
608,000
|
731,800
|
5
|
0 |
2024/01/25 | 629,337 | +0 (+0.0%) |
608,000
|
593,780
|
731,800
|
7
|
0 |
2024/01/24 | 629,337 | +0 (+0.0%) |
608,000
|
593,780
|
731,800
|
7
|
0 |
2024/01/23 | 629,337 | -3,556 (-0.56%) |
608,000
|
593,780
|
731,800
|
7
|
1以上 |
2024/01/22 | 632,893 | +0 (+0.0%) |
621,500
|
593,780
|
731,800
|
6
|
0 |
2024/01/21 | 632,893 | +3,556 (+0.57%) |
621,500
|
593,780
|
731,800
|
6
|
0 |
2024/01/20 | 629,337 | +944 (+0.15%) |
608,000
|
593,780
|
731,800
|
7
|
0 |
2024/01/19 | 628,393 | +0 (+0.0%) |
608,000
|
593,780
|
731,800
|
6
|
0 |
2024/01/18 | 628,393 | -944 (-0.15%) |
608,000
|
593,780
|
731,800
|
6
|
0 |
2024/01/17 | 629,337 | +0 (+0.0%) |
608,000
|
593,780
|
731,800
|
7
|
0 |
2024/01/16 | 629,337 | +2,265 (+0.36%) |
608,000
|
593,780
|
731,800
|
7
|
0 |
2024/01/15 | 627,072 | -800 (-0.13%) |
608,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/14 | 627,872 | +0 (+0.0%) |
610,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/13 | 627,872 | +0 (+0.0%) |
610,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/12 | 627,872 | -6,468 (-1.02%) |
610,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/11 | 634,340 | -15,932 (-2.45%) |
605,890
|
593,780
|
731,800
|
4
|
0 |
2024/01/10 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/09 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/08 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
1以上 |
2024/01/07 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/06 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/05 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/04 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/03 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/02 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/01 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |