日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2023/12/30 | 650,272 | --- |
618,000
|
593,780
|
731,800
|
5
|
0 |
2023/12/27 | 658,340 | +0 (+0.0%) |
653,890
|
593,780
|
731,800
|
4
|
N/A |
2023/12/26 | 658,340 | -29 (-0.0%) |
653,890
|
593,780
|
731,800
|
4
|
N/A |
2023/12/25 | 658,369 | +0 (+0.0%) |
653,890
|
593,780
|
731,918
|
4
|
N/A |
2023/12/24 | 658,369 | +0 (+0.0%) |
653,890
|
593,780
|
731,918
|
4
|
0 |
2023/12/23 | 658,369 | +18,543 (+2.9%) |
653,890
|
593,780
|
731,918
|
4
|
0 |
2023/12/22 | 639,826 | +0 (+0.0%) |
593,780
|
593,780
|
731,918
|
3
|
0 |
2023/12/21 | 639,826 | +0 (+0.0%) |
593,780
|
593,780
|
731,918
|
3
|
0 |
2023/12/20 | 639,826 | -2,043 (-0.32%) |
593,780
|
593,780
|
731,918
|
3
|
0 |
2023/12/19 | 641,869 | +0 (+0.0%) |
620,890
|
593,780
|
731,918
|
4
|
0 |
2023/12/18 | 641,869 | +0 (+0.0%) |
620,890
|
593,780
|
731,918
|
4
|
0 |
2023/12/17 | 641,869 | +0 (+0.0%) |
620,890
|
593,780
|
731,918
|
4
|
1以上 |
2023/12/16 | 641,869 | +0 (+0.0%) |
620,890
|
593,780
|
731,918
|
4
|
0 |
2023/12/15 | 641,869 | -18,010 (-2.73%) |
620,890
|
593,780
|
731,918
|
4
|
0 |
2023/12/14 | 659,879 | +0 (+0.0%) |
648,000
|
593,780
|
731,918
|
5
|
0 |
2023/12/13 | 659,879 | +0 (+0.0%) |
648,000
|
593,780
|
731,918
|
5
|
0 |
2023/12/12 | 659,879 | --- |
648,000
|
593,780
|
731,918
|
5
|
1以上 |
2023/12/10 | 637,390 | +0 (+0.0%) |
620,890
|
593,780
|
714,000
|
4
|
0 |
2023/12/09 | 637,390 | +0 (+0.0%) |
620,890
|
593,780
|
714,000
|
4
|
0 |
2023/12/08 | 637,390 | +3,537 (+0.56%) |
620,890
|
593,780
|
714,000
|
4
|
1以上 |
2023/12/07 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/12/06 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/12/05 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/12/04 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/12/03 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/12/02 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/12/01 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/11/30 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/11/29 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/11/28 | 633,853 | +40,073 (+6.75%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/11/27 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/26 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/25 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/24 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/23 | 593,780 | -24,367 (-3.94%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/22 | 618,147 | +0 (+0.0%) |
593,780
|
593,780
|
666,883
|
3
|
0 |
2023/11/21 | 618,147 | +0 (+0.0%) |
593,780
|
593,780
|
666,883
|
3
|
0 |
2023/11/20 | 618,147 | +49,039 (+8.62%) |
593,780
|
593,780
|
666,883
|
3
|
1以上 |
2023/11/19 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/11/18 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/11/17 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
1以上 |
2023/11/16 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/11/15 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/11/14 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/11/13 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/11/12 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/11/11 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/11/10 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/11/09 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/11/08 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/11/07 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/11/06 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/11/05 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/11/04 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/11/03 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/11/02 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/11/01 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/10/31 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/10/30 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/10/29 | 569,108 | +0 (+0.0%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/10/28 | 569,108 | +16,447 (+2.98%) |
593,780
|
495,550
|
666,883
|
5
|
0 |
2023/10/27 | 552,661 | +0 (+0.0%) |
495,550
|
495,550
|
666,883
|
3
|
0 |
2023/10/26 | 552,661 | +0 (+0.0%) |
495,550
|
495,550
|
666,883
|
3
|
0 |
2023/10/25 | 552,661 | +0 (+0.0%) |
495,550
|
495,550
|
666,883
|
3
|
0 |
2023/10/24 | 552,661 | +0 (+0.0%) |
495,550
|
495,550
|
666,883
|
3
|
0 |
2023/10/23 | 552,661 | +0 (+0.0%) |
495,550
|
495,550
|
666,883
|
3
|
0 |
2023/10/22 | 552,661 | -28,555 (-4.91%) |
495,550
|
495,550
|
666,883
|
3
|
0 |
2023/10/21 | 581,216 | +0 (+0.0%) |
581,216
|
495,550
|
666,883
|
4
|
0 |
2023/10/20 | 581,216 | +2,043 (+0.35%) |
581,216
|
495,550
|
666,883
|
4
|
0 |
2023/10/19 | 579,173 | +0 (+0.0%) |
571,000
|
495,550
|
666,883
|
5
|
1以上 |
2023/10/18 | 579,173 | +58,473 (+11.23%) |
571,000
|
495,550
|
666,883
|
5
|
0 |
2023/10/17 | 520,700 | +0 (+0.0%) |
495,550
|
495,550
|
571,000
|
3
|
1以上 |
2023/10/16 | 520,700 | +0 (+0.0%) |
495,550
|
495,550
|
571,000
|
3
|
0 |
2023/10/15 | 520,700 | -36,666 (-6.58%) |
495,550
|
495,550
|
571,000
|
3
|
0 |
2023/10/14 | 557,366 | +0 (+0.0%) |
550,550
|
550,550
|
571,000
|
3
|
0 |
2023/10/13 | 557,366 | -12,709 (-2.23%) |
550,550
|
550,550
|
571,000
|
3
|
0 |
2023/10/12 | 570,075 | -185 (-0.03%) |
570,075
|
550,550
|
589,600
|
4
|
0 |
2023/10/11 | 570,260 | +0 (+0.0%) |
571,000
|
550,550
|
589,600
|
5
|
0 |
2023/10/10 | 570,260 | +360 (+0.06%) |
571,000
|
550,550
|
589,600
|
5
|
1以上 |
2023/10/09 | 569,900 | +0 (+0.0%) |
569,000
|
550,550
|
589,600
|
7
|
1以上 |
2023/10/08 | 569,900 | +0 (+0.0%) |
569,000
|
550,550
|
589,600
|
7
|
0 |
2023/10/07 | 569,900 | -12 (-0.0%) |
569,000
|
550,550
|
589,600
|
7
|
1以上 |
2023/10/06 | 569,912 | +125 (+0.02%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/10/05 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/10/04 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
1以上 |
2023/10/03 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
1以上 |
2023/10/02 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/10/01 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/09/30 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/09/29 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/09/28 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/09/27 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/09/26 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/09/25 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/09/24 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/09/23 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/09/22 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/09/21 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/09/20 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/09/19 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/09/18 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/09/17 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/09/16 | 569,787 | +0 (+0.0%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/09/15 | 569,787 | -263 (-0.05%) |
569,500
|
550,550
|
589,600
|
8
|
0 |
2023/09/14 | 570,050 | +0 (+0.0%) |
570,000
|
550,550
|
589,600
|
6
|
0 |
2023/09/13 | 570,050 | -10 (-0.0%) |
570,000
|
550,550
|
589,600
|
6
|
0 |
2023/09/12 | 570,060 | +10 (+0.0%) |
570,000
|
550,550
|
589,600
|
5
|
0 |
2023/09/11 | 570,050 | +0 (+0.0%) |
570,000
|
550,550
|
589,600
|
6
|
0 |
2023/09/10 | 570,050 | +0 (+0.0%) |
570,000
|
550,550
|
589,600
|
6
|
0 |
2023/09/09 | 570,050 | +0 (+0.0%) |
570,000
|
550,550
|
589,600
|
6
|
1以上 |
2023/09/08 | 570,050 | +0 (+0.0%) |
570,000
|
550,550
|
589,600
|
6
|
0 |
2023/09/07 | 570,050 | +0 (+0.0%) |
570,000
|
550,550
|
589,600
|
6
|
0 |
2023/09/06 | 570,050 | +0 (+0.0%) |
570,000
|
550,550
|
589,600
|
6
|
0 |
2023/09/05 | 570,050 | +0 (+0.0%) |
570,000
|
550,550
|
589,600
|
6
|
0 |
2023/09/04 | 570,050 | +4,875 (+0.86%) |
570,000
|
550,550
|
589,600
|
6
|
0 |
2023/09/03 | 565,175 | +0 (+0.0%) |
560,275
|
550,550
|
589,600
|
4
|
0 |
2023/09/02 | 565,175 | +0 (+0.0%) |
560,275
|
550,550
|
589,600
|
4
|
0 |
2023/09/01 | 565,175 | +0 (+0.0%) |
560,275
|
550,550
|
589,600
|
4
|
0 |
2023/08/31 | 565,175 | +0 (+0.0%) |
560,275
|
550,550
|
589,600
|
4
|
0 |
2023/08/30 | 565,175 | -4,885 (-0.86%) |
560,275
|
550,550
|
589,600
|
4
|
0 |
2023/08/29 | 570,060 | +0 (+0.0%) |
570,000
|
550,550
|
589,600
|
5
|
0 |
2023/08/28 | 570,060 | +0 (+0.0%) |
570,000
|
550,550
|
589,600
|
5
|
0 |
2023/08/27 | 570,060 | -15,906 (-2.71%) |
570,000
|
550,550
|
589,600
|
5
|
1以上 |
2023/08/26 | 585,966 | +0 (+0.0%) |
579,800
|
550,550
|
665,500
|
6
|
0 |
2023/08/25 | 585,966 | +0 (+0.0%) |
579,800
|
550,550
|
665,500
|
6
|
0 |
2023/08/24 | 585,966 | +0 (+0.0%) |
579,800
|
550,550
|
665,500
|
6
|
1以上 |
2023/08/23 | 585,966 | +0 (+0.0%) |
579,800
|
550,550
|
665,500
|
6
|
0 |
2023/08/22 | 585,966 | +0 (+0.0%) |
579,800
|
550,550
|
665,500
|
6
|
0 |
2023/08/21 | 585,966 | +0 (+0.0%) |
579,800
|
550,550
|
665,500
|
6
|
0 |
2023/08/20 | 585,966 | +0 (+0.0%) |
579,800
|
550,550
|
665,500
|
6
|
0 |
2023/08/19 | 585,966 | +2,281 (+0.39%) |
579,800
|
550,550
|
665,500
|
6
|
0 |
2023/08/18 | 583,685 | +0 (+0.0%) |
570,000
|
550,550
|
665,500
|
7
|
0 |
2023/08/17 | 583,685 | +0 (+0.0%) |
570,000
|
550,550
|
665,500
|
7
|
0 |
2023/08/16 | 583,685 | +0 (+0.0%) |
570,000
|
550,550
|
665,500
|
7
|
1以上 |
2023/08/15 | 583,685 | +0 (+0.0%) |
570,000
|
550,550
|
665,500
|
7
|
0 |
2023/08/14 | 583,685 | +0 (+0.0%) |
570,000
|
550,550
|
665,500
|
7
|
0 |
2023/08/13 | 583,685 | +0 (+0.0%) |
570,000
|
550,550
|
665,500
|
7
|
0 |
2023/08/12 | 583,685 | +0 (+0.0%) |
570,000
|
550,550
|
665,500
|
7
|
0 |
2023/08/11 | 583,685 | +0 (+0.0%) |
570,000
|
550,550
|
665,500
|
7
|
0 |
2023/08/10 | 583,685 | +0 (+0.0%) |
570,000
|
550,550
|
665,500
|
7
|
0 |
2023/08/09 | 583,685 | +0 (+0.0%) |
570,000
|
550,550
|
665,500
|
7
|
0 |
2023/08/08 | 583,685 | -5,475 (-0.93%) |
570,000
|
550,550
|
665,500
|
7
|
0 |
2023/08/07 | 589,160 | +0 (+0.0%) |
589,600
|
550,550
|
665,500
|
5
|
0 |
2023/08/06 | 589,160 | +0 (+0.0%) |
589,600
|
550,550
|
665,500
|
5
|
0 |
2023/08/05 | 589,160 | +0 (+0.0%) |
589,600
|
550,550
|
665,500
|
5
|
0 |
2023/08/04 | 589,160 | +0 (+0.0%) |
589,600
|
550,550
|
665,500
|
5
|
0 |
2023/08/03 | 589,160 | -811 (-0.14%) |
589,600
|
550,550
|
665,500
|
5
|
0 |
2023/08/02 | 589,971 | +0 (+0.0%) |
589,600
|
550,550
|
665,500
|
7
|
0 |
2023/08/01 | 589,971 | +0 (+0.0%) |
589,600
|
550,550
|
665,500
|
7
|
0 |
2023/07/31 | 589,971 | +0 (+0.0%) |
589,600
|
550,550
|
665,500
|
7
|
1以上 |
2023/07/30 | 589,971 | +0 (+0.0%) |
589,600
|
550,550
|
665,500
|
7
|
0 |
2023/07/29 | 589,971 | +0 (+0.0%) |
589,600
|
550,550
|
665,500
|
7
|
0 |
2023/07/28 | 589,971 | -149 (-0.03%) |
589,600
|
550,550
|
665,500
|
7
|
0 |
2023/07/27 | 590,120 | +0 (+0.0%) |
592,000
|
550,550
|
665,500
|
5
|
0 |
2023/07/26 | 590,120 | +0 (+0.0%) |
592,000
|
550,550
|
665,500
|
5
|
0 |
2023/07/25 | 590,120 | +0 (+0.0%) |
592,000
|
550,550
|
665,500
|
5
|
0 |
2023/07/24 | 590,120 | +0 (+0.0%) |
592,000
|
550,550
|
665,500
|
5
|
0 |
2023/07/23 | 590,120 | +0 (+0.0%) |
592,000
|
550,550
|
665,500
|
5
|
0 |
2023/07/22 | 590,120 | +0 (+0.0%) |
592,000
|
550,550
|
665,500
|
5
|
0 |
2023/07/21 | 590,120 | +1,254 (+0.21%) |
592,000
|
550,550
|
665,500
|
5
|
0 |
2023/07/20 | 588,866 | +0 (+0.0%) |
550,550
|
550,550
|
665,500
|
3
|
0 |
2023/07/19 | 588,866 | +0 (+0.0%) |
550,550
|
550,550
|
665,500
|
3
|
0 |
2023/07/18 | 588,866 | +0 (+0.0%) |
550,550
|
550,550
|
665,500
|
3
|
0 |
2023/07/17 | 588,866 | +0 (+0.0%) |
550,550
|
550,550
|
665,500
|
3
|
0 |
2023/07/16 | 588,866 | +0 (+0.0%) |
550,550
|
550,550
|
665,500
|
3
|
0 |
2023/07/15 | 588,866 | +0 (+0.0%) |
550,550
|
550,550
|
665,500
|
3
|
0 |
2023/07/14 | 588,866 | +0 (+0.0%) |
550,550
|
550,550
|
665,500
|
3
|
0 |
2023/07/13 | 588,866 | +38,316 (+6.96%) |
550,550
|
550,550
|
665,500
|
3
|
0 |
2023/07/12 | 550,550 | +0 (+0.0%) |
550,550
|
550,550
|
550,550
|
2
|
0 |
2023/07/11 | 550,550 | +0 (+0.0%) |
550,550
|
550,550
|
550,550
|
2
|
0 |
2023/07/10 | 550,550 | +0 (+0.0%) |
550,550
|
550,550
|
550,550
|
2
|
0 |
2023/07/09 | 550,550 | +0 (+0.0%) |
550,550
|
550,550
|
550,550
|
2
|
0 |
2023/07/08 | 550,550 | +0 (+0.0%) |
550,550
|
550,550
|
550,550
|
2
|
0 |
2023/07/07 | 550,550 | +0 (+0.0%) |
550,550
|
550,550
|
550,550
|
2
|
0 |
2023/07/06 | 550,550 | +0 (+0.0%) |
550,550
|
550,550
|
550,550
|
2
|
0 |
2023/07/05 | 550,550 | +0 (+0.0%) |
550,550
|
550,550
|
550,550
|
2
|
0 |
2023/07/04 | 550,550 | --- |
550,550
|
550,550
|
550,550
|
1
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | 623,000 | +50,134 (+8.75%) |
623,000
|
623,000
|
623,000
|
1
|
0 |
2023/06/26 | 572,866 | +0 (+0.0%) |
547,800
|
547,800
|
623,000
|
3
|
0 |
2023/06/25 | 572,866 | +0 (+0.0%) |
547,800
|
547,800
|
623,000
|
3
|
1以上 |
2023/06/24 | 572,866 | +0 (+0.0%) |
547,800
|
547,800
|
623,000
|
3
|
1以上 |
2023/06/23 | 572,866 | +25,066 (+4.58%) |
547,800
|
547,800
|
623,000
|
3
|
0 |
2023/06/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/06/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/06/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/06/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/06/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/06/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/06/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/06/15 | 547,800 | --- |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/06/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/06/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
1以上 |
2023/06/10 | 547,800 | -1,466 (-0.27%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/06/09 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/06/08 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/06/07 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
1以上 |
2023/06/06 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/06/05 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/06/04 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/06/03 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/06/02 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/06/01 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |