日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 627,098 | +0 (+0.0%) |
646,440
|
577,700
|
660,900
|
10
|
1以上 |
2023/12/30 | 627,098 | --- |
646,440
|
577,700
|
660,900
|
10
|
1以上 |
2023/12/27 | 627,098 | +0 (+0.0%) |
646,440
|
577,700
|
660,900
|
10
|
N/A |
2023/12/26 | 627,098 | +72 (+0.01%) |
646,440
|
577,700
|
660,900
|
10
|
N/A |
2023/12/25 | 627,026 | +0 (+0.0%) |
646,081
|
577,700
|
660,900
|
10
|
N/A |
2023/12/24 | 627,026 | +0 (+0.0%) |
646,081
|
577,700
|
660,900
|
10
|
0 |
2023/12/23 | 627,026 | +0 (+0.0%) |
646,081
|
577,700
|
660,900
|
10
|
0 |
2023/12/22 | 627,026 | +720 (+0.11%) |
646,081
|
577,700
|
660,900
|
10
|
0 |
2023/12/21 | 626,306 | +0 (+0.0%) |
646,081
|
577,700
|
660,900
|
10
|
0 |
2023/12/20 | 626,306 | +20,014 (+3.3%) |
646,081
|
577,700
|
660,900
|
10
|
0 |
2023/12/19 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
1以上 |
2023/12/18 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/12/17 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/12/16 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/12/15 | 606,292 | +3,049 (+0.51%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/12/14 | 603,243 | -1,200 (-0.2%) |
584,400
|
577,700
|
646,081
|
6
|
0 |
2023/12/13 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/12/12 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
1以上 |
2023/12/11 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
1以上 |
2023/12/10 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/12/09 | 604,443 | +1,806 (+0.3%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/12/08 | 602,637 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
7
|
0 |
2023/12/07 | 602,637 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
7
|
0 |
2023/12/06 | 602,637 | -1,806 (-0.3%) |
588,000
|
577,700
|
646,081
|
7
|
1以上 |
2023/12/05 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/12/04 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/12/03 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/12/02 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/12/01 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/11/30 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/11/29 | 604,443 | -8,222 (-1.34%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/11/28 | 612,665 | +0 (+0.0%) |
613,440
|
577,700
|
646,081
|
4
|
0 |
2023/11/27 | 612,665 | +0 (+0.0%) |
613,440
|
577,700
|
646,081
|
4
|
0 |
2023/11/26 | 612,665 | +0 (+0.0%) |
613,440
|
577,700
|
646,081
|
4
|
0 |
2023/11/25 | 612,665 | +6,373 (+1.05%) |
613,440
|
577,700
|
646,081
|
4
|
0 |
2023/11/24 | 606,292 | +5,226 (+0.87%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/23 | 601,066 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
7
|
0 |
2023/11/22 | 601,066 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
7
|
1以上 |
2023/11/21 | 601,066 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
7
|
1以上 |
2023/11/20 | 601,066 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
7
|
0 |
2023/11/19 | 601,066 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
7
|
0 |
2023/11/18 | 601,066 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
7
|
0 |
2023/11/17 | 601,066 | -5,226 (-0.86%) |
588,000
|
577,700
|
646,081
|
7
|
0 |
2023/11/16 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/15 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/14 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/13 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/12 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/11 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/10 | 606,292 | +2,415 (+0.4%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/09 | 603,877 | +0 (+0.0%) |
586,300
|
577,700
|
646,081
|
6
|
0 |
2023/11/08 | 603,877 | +0 (+0.0%) |
586,300
|
577,700
|
646,081
|
6
|
0 |
2023/11/07 | 603,877 | +0 (+0.0%) |
586,300
|
577,700
|
646,081
|
6
|
1以上 |
2023/11/06 | 603,877 | +0 (+0.0%) |
586,300
|
577,700
|
646,081
|
6
|
0 |
2023/11/05 | 603,877 | -2,415 (-0.4%) |
586,300
|
577,700
|
646,081
|
6
|
0 |
2023/11/04 | 606,292 | -3,640 (-0.6%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/03 | 609,932 | -5,827 (-0.95%) |
604,467
|
577,700
|
646,081
|
6
|
0 |
2023/11/02 | 615,759 | +14,485 (+2.41%) |
628,135
|
577,700
|
646,081
|
5
|
0 |
2023/11/01 | 601,274 | +0 (+0.0%) |
586,300
|
569,800
|
646,081
|
8
|
1以上 |