日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 652,441 | +0 (+0.0%) |
644,800
|
577,700
|
738,800
|
12
|
N/A |
2024/05/15 | 652,441 | +0 (+0.0%) |
644,800
|
577,700
|
738,800
|
12
|
N/A |
2024/05/14 | 652,441 | +0 (+0.0%) |
644,800
|
577,700
|
738,800
|
12
|
N/A |
2024/05/13 | 652,441 | +0 (+0.0%) |
644,800
|
577,700
|
738,800
|
12
|
0 |
2024/05/12 | 652,441 | +0 (+0.0%) |
644,800
|
577,700
|
738,800
|
12
|
0 |
2024/05/11 | 652,441 | +0 (+0.0%) |
644,800
|
577,700
|
738,800
|
12
|
0 |
2024/05/10 | 652,441 | +17,271 (+2.72%) |
644,800
|
577,700
|
738,800
|
12
|
0 |
2024/05/09 | 635,170 | +0 (+0.0%) |
642,800
|
577,700
|
660,000
|
10
|
0 |
2024/05/08 | 635,170 | +0 (+0.0%) |
642,800
|
577,700
|
660,000
|
10
|
0 |
2024/05/07 | 635,170 | +6,208 (+0.99%) |
642,800
|
577,700
|
660,000
|
10
|
0 |
2024/05/06 | 628,962 | +0 (+0.0%) |
640,600
|
577,700
|
646,800
|
8
|
0 |
2024/05/05 | 628,962 | +0 (+0.0%) |
640,600
|
577,700
|
646,800
|
8
|
0 |
2024/05/04 | 628,962 | +0 (+0.0%) |
640,600
|
577,700
|
646,800
|
8
|
0 |
2024/05/03 | 628,962 | -3,273 (-0.52%) |
640,600
|
577,700
|
646,800
|
8
|
0 |
2024/05/02 | 632,235 | +304 (+0.05%) |
642,800
|
577,700
|
660,900
|
14
|
0 |
2024/05/01 | 631,931 | +0 (+0.0%) |
640,600
|
577,700
|
660,900
|
16
|
0 |
2024/04/30 | 631,931 | +0 (+0.0%) |
640,600
|
577,700
|
660,900
|
16
|
1以上 |
2024/04/29 | 631,931 | +0 (+0.0%) |
640,600
|
577,700
|
660,900
|
16
|
1以上 |
2024/04/28 | 631,931 | +0 (+0.0%) |
640,600
|
577,700
|
660,900
|
16
|
0 |
2024/04/27 | 631,931 | +0 (+0.0%) |
640,600
|
577,700
|
660,900
|
16
|
0 |
2024/04/26 | 631,931 | +0 (+0.0%) |
640,600
|
577,700
|
660,900
|
16
|
0 |
2024/04/25 | 631,931 | +0 (+0.0%) |
640,600
|
577,700
|
660,900
|
16
|
0 |
2024/04/24 | 631,931 | +0 (+0.0%) |
640,600
|
577,700
|
660,900
|
16
|
0 |
2024/04/23 | 631,931 | +0 (+0.0%) |
640,600
|
577,700
|
660,900
|
16
|
0 |
2024/04/22 | 631,931 | +5,405 (+0.86%) |
640,600
|
577,700
|
660,900
|
16
|
0 |
2024/04/21 | 626,526 | -205 (-0.03%) |
638,400
|
577,700
|
660,900
|
15
|
0 |
2024/04/20 | 626,731 | +0 (+0.0%) |
634,100
|
577,700
|
660,900
|
16
|
0 |
2024/04/19 | 626,731 | +2,296 (+0.37%) |
634,100
|
577,700
|
660,900
|
16
|
1以上 |
2024/04/18 | 624,435 | +0 (+0.0%) |
629,800
|
577,700
|
660,900
|
14
|
1以上 |
2024/04/17 | 624,435 | +0 (+0.0%) |
629,800
|
577,700
|
660,900
|
14
|
0 |