日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 1,580,172 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
N/A |
2024/05/29 | 1,580,172 | +2,782 (+0.18%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
N/A |
2024/05/28 | 1,577,390 | -2,782 (-0.18%) |
1,527,900
|
1,408,000
|
1,938,000
|
10
|
N/A |
2024/05/27 | 1,580,172 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
0 |
2024/05/26 | 1,580,172 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
0 |
2024/05/25 | 1,580,172 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
1以上 |
2024/05/24 | 1,580,172 | -29,666 (-1.84%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
0 |
2024/05/23 | 1,609,838 | +0 (+0.0%) |
1,595,000
|
1,408,000
|
1,938,000
|
13
|
0 |
2024/05/22 | 1,609,838 | +0 (+0.0%) |
1,595,000
|
1,408,000
|
1,938,000
|
13
|
0 |
2024/05/21 | 1,609,838 | +0 (+0.0%) |
1,595,000
|
1,408,000
|
1,938,000
|
13
|
1以上 |
2024/05/20 | 1,609,838 | +0 (+0.0%) |
1,595,000
|
1,408,000
|
1,938,000
|
13
|
0 |
2024/05/19 | 1,609,838 | +0 (+0.0%) |
1,595,000
|
1,408,000
|
1,938,000
|
13
|
0 |
2024/05/18 | 1,609,838 | +0 (+0.0%) |
1,595,000
|
1,408,000
|
1,938,000
|
13
|
0 |
2024/05/17 | 1,609,838 | +0 (+0.0%) |
1,595,000
|
1,408,000
|
1,938,000
|
13
|
0 |
2024/05/16 | 1,609,838 | +31,375 (+1.99%) |
1,595,000
|
1,408,000
|
1,938,000
|
13
|
0 |
2024/05/15 | 1,578,463 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
19
|
0 |
2024/05/14 | 1,578,463 | +3,475 (+0.22%) |
1,537,800
|
1,408,000
|
1,938,000
|
19
|
0 |
2024/05/13 | 1,574,988 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,938,000
|
17
|
1以上 |
2024/05/12 | 1,574,988 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,938,000
|
17
|
0 |
2024/05/11 | 1,574,988 | -35,184 (-2.19%) |
1,518,000
|
1,408,000
|
1,938,000
|
17
|
0 |
2024/05/10 | 1,610,172 | +42,243 (+2.69%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
0 |
2024/05/09 | 1,567,929 | -31,334 (-1.96%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/05/08 | 1,599,263 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,878,000
|
11
|
0 |
2024/05/07 | 1,599,263 | +61,941 (+4.03%) |
1,537,800
|
1,408,000
|
1,878,000
|
11
|
1以上 |
2024/05/06 | 1,537,322 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
0 |
2024/05/05 | 1,537,322 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
0 |
2024/05/04 | 1,537,322 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
0 |
2024/05/03 | 1,537,322 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
0 |
2024/05/02 | 1,537,322 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
0 |
2024/05/01 | 1,537,322 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
0 |
2024/04/30 | 1,537,322 | +10,736 (+0.7%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
0 |